NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 01-Oct-2010
Day Change Summary
Previous Current
30-Sep-2010 01-Oct-2010 Change Change % Previous Week
Open 4.356 4.301 -0.055 -1.3% 4.301
High 4.356 4.313 -0.043 -1.0% 4.382
Low 4.256 4.269 0.013 0.3% 4.256
Close 4.316 4.299 -0.017 -0.4% 4.299
Range 0.100 0.044 -0.056 -56.0% 0.126
ATR 0.000 0.094 0.094 0.000
Volume 923 1,335 412 44.6% 6,087
Daily Pivots for day following 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.426 4.406 4.323
R3 4.382 4.362 4.311
R2 4.338 4.338 4.307
R1 4.318 4.318 4.303 4.306
PP 4.294 4.294 4.294 4.288
S1 4.274 4.274 4.295 4.262
S2 4.250 4.250 4.291
S3 4.206 4.230 4.287
S4 4.162 4.186 4.275
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.690 4.621 4.368
R3 4.564 4.495 4.334
R2 4.438 4.438 4.322
R1 4.369 4.369 4.311 4.341
PP 4.312 4.312 4.312 4.298
S1 4.243 4.243 4.287 4.215
S2 4.186 4.186 4.276
S3 4.060 4.117 4.264
S4 3.934 3.991 4.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.382 4.256 0.126 2.9% 0.066 1.5% 34% False False 1,217
10 4.474 4.256 0.218 5.1% 0.078 1.8% 20% False False 1,228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.500
2.618 4.428
1.618 4.384
1.000 4.357
0.618 4.340
HIGH 4.313
0.618 4.296
0.500 4.291
0.382 4.286
LOW 4.269
0.618 4.242
1.000 4.225
1.618 4.198
2.618 4.154
4.250 4.082
Fisher Pivots for day following 01-Oct-2010
Pivot 1 day 3 day
R1 4.296 4.309
PP 4.294 4.306
S1 4.291 4.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.