NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 30-Sep-2010
Day Change Summary
Previous Current
29-Sep-2010 30-Sep-2010 Change Change % Previous Week
Open 4.353 4.356 0.003 0.1% 4.470
High 4.362 4.356 -0.006 -0.1% 4.474
Low 4.294 4.256 -0.038 -0.9% 4.350
Close 4.345 4.316 -0.029 -0.7% 4.390
Range 0.068 0.100 0.032 47.1% 0.124
ATR
Volume 925 923 -2 -0.2% 6,194
Daily Pivots for day following 30-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.609 4.563 4.371
R3 4.509 4.463 4.344
R2 4.409 4.409 4.334
R1 4.363 4.363 4.325 4.336
PP 4.309 4.309 4.309 4.296
S1 4.263 4.263 4.307 4.236
S2 4.209 4.209 4.298
S3 4.109 4.163 4.289
S4 4.009 4.063 4.261
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.777 4.707 4.458
R3 4.653 4.583 4.424
R2 4.529 4.529 4.413
R1 4.459 4.459 4.401 4.432
PP 4.405 4.405 4.405 4.391
S1 4.335 4.335 4.379 4.308
S2 4.281 4.281 4.367
S3 4.157 4.211 4.356
S4 4.033 4.087 4.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.469 4.256 0.213 4.9% 0.074 1.7% 28% False True 1,100
10 4.541 4.256 0.285 6.6% 0.083 1.9% 21% False True 1,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.781
2.618 4.618
1.618 4.518
1.000 4.456
0.618 4.418
HIGH 4.356
0.618 4.318
0.500 4.306
0.382 4.294
LOW 4.256
0.618 4.194
1.000 4.156
1.618 4.094
2.618 3.994
4.250 3.831
Fisher Pivots for day following 30-Sep-2010
Pivot 1 day 3 day
R1 4.313 4.319
PP 4.309 4.318
S1 4.306 4.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.