NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 29-Sep-2010
Day Change Summary
Previous Current
28-Sep-2010 29-Sep-2010 Change Change % Previous Week
Open 4.320 4.353 0.033 0.8% 4.470
High 4.382 4.362 -0.020 -0.5% 4.474
Low 4.317 4.294 -0.023 -0.5% 4.350
Close 4.347 4.345 -0.002 0.0% 4.390
Range 0.065 0.068 0.003 4.6% 0.124
ATR
Volume 1,992 925 -1,067 -53.6% 6,194
Daily Pivots for day following 29-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.538 4.509 4.382
R3 4.470 4.441 4.364
R2 4.402 4.402 4.357
R1 4.373 4.373 4.351 4.354
PP 4.334 4.334 4.334 4.324
S1 4.305 4.305 4.339 4.286
S2 4.266 4.266 4.333
S3 4.198 4.237 4.326
S4 4.130 4.169 4.308
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.777 4.707 4.458
R3 4.653 4.583 4.424
R2 4.529 4.529 4.413
R1 4.459 4.459 4.401 4.432
PP 4.405 4.405 4.405 4.391
S1 4.335 4.335 4.379 4.308
S2 4.281 4.281 4.367
S3 4.157 4.211 4.356
S4 4.033 4.087 4.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.474 4.294 0.180 4.1% 0.069 1.6% 28% False True 1,150
10 4.584 4.294 0.290 6.7% 0.092 2.1% 18% False True 1,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.651
2.618 4.540
1.618 4.472
1.000 4.430
0.618 4.404
HIGH 4.362
0.618 4.336
0.500 4.328
0.382 4.320
LOW 4.294
0.618 4.252
1.000 4.226
1.618 4.184
2.618 4.116
4.250 4.005
Fisher Pivots for day following 29-Sep-2010
Pivot 1 day 3 day
R1 4.339 4.343
PP 4.334 4.340
S1 4.328 4.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.