NYMEX Natural Gas Future May 2011


Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary
Previous Current
15-Apr-2011 18-Apr-2011 Change Change % Previous Week
Open 4.218 4.210 -0.008 -0.2% 4.016
High 4.240 4.270 0.030 0.7% 4.261
Low 4.173 4.087 -0.086 -2.1% 3.990
Close 4.204 4.138 -0.066 -1.6% 4.204
Range 0.067 0.183 0.116 173.1% 0.271
ATR 0.133 0.136 0.004 2.7% 0.000
Volume 89,662 125,447 35,785 39.9% 668,608
Daily Pivots for day following 18-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.714 4.609 4.239
R3 4.531 4.426 4.188
R2 4.348 4.348 4.172
R1 4.243 4.243 4.155 4.204
PP 4.165 4.165 4.165 4.146
S1 4.060 4.060 4.121 4.021
S2 3.982 3.982 4.104
S3 3.799 3.877 4.088
S4 3.616 3.694 4.037
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.965 4.855 4.353
R3 4.694 4.584 4.279
R2 4.423 4.423 4.254
R1 4.313 4.313 4.229 4.368
PP 4.152 4.152 4.152 4.179
S1 4.042 4.042 4.179 4.097
S2 3.881 3.881 4.154
S3 3.610 3.771 4.129
S4 3.339 3.500 4.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.270 4.058 0.212 5.1% 0.128 3.1% 38% True False 130,685
10 4.322 3.990 0.332 8.0% 0.121 2.9% 45% False False 130,174
20 4.559 3.990 0.569 13.8% 0.140 3.4% 26% False False 118,555
40 4.559 3.805 0.754 18.2% 0.141 3.4% 44% False False 88,647
60 4.822 3.805 1.017 24.6% 0.134 3.2% 33% False False 73,002
80 4.822 3.805 1.017 24.6% 0.131 3.2% 33% False False 58,790
100 4.822 3.805 1.017 24.6% 0.133 3.2% 33% False False 48,774
120 4.822 3.805 1.017 24.6% 0.133 3.2% 33% False False 41,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.048
2.618 4.749
1.618 4.566
1.000 4.453
0.618 4.383
HIGH 4.270
0.618 4.200
0.500 4.179
0.382 4.157
LOW 4.087
0.618 3.974
1.000 3.904
1.618 3.791
2.618 3.608
4.250 3.309
Fisher Pivots for day following 18-Apr-2011
Pivot 1 day 3 day
R1 4.179 4.167
PP 4.165 4.157
S1 4.152 4.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.