NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary Previous Current 07-Feb-2011 08-Feb-2011 Change Change % Previous Week Open 4.360 4.213 -0.147 -3.4% 4.395 High 4.364 4.220 -0.144 -3.3% 4.543 Low 4.200 4.123 -0.077 -1.8% 4.346 Close 4.204 4.139 -0.065 -1.5% 4.399 Range 0.164 0.097 -0.067 -40.9% 0.197 ATR 0.137 0.134 -0.003 -2.1% 0.000 Volume 49,052 89,440 40,388 82.3% 124,171
Daily Pivots for day following 08-Feb-2011 Classic Woodie Camarilla DeMark R4 4.452 4.392 4.192 R3 4.355 4.295 4.166 R2 4.258 4.258 4.157 R1 4.198 4.198 4.148 4.180 PP 4.161 4.161 4.161 4.151 S1 4.101 4.101 4.130 4.083 S2 4.064 4.064 4.121 S3 3.967 4.004 4.112 S4 3.870 3.907 4.086	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 5.020 4.907 4.507 R3 4.823 4.710 4.453 R2 4.626 4.626 4.435 R1 4.513 4.513 4.417 4.570 PP 4.429 4.429 4.429 4.458 S1 4.316 4.316 4.381 4.373 S2 4.232 4.232 4.363 S3 4.035 4.119 4.345 S4 3.838 3.922 4.291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.543 4.123 0.420 10.1% 0.115 2.8% 4% False True 45,468 10 4.575 4.123 0.452 10.9% 0.123 3.0% 4% False True 32,268 20 4.822 4.123 0.699 16.9% 0.130 3.1% 2% False True 27,335 40 4.822 4.020 0.802 19.4% 0.132 3.2% 15% False False 18,974 60 4.822 3.919 0.903 21.8% 0.132 3.2% 24% False False 15,124 80 4.822 3.882 0.940 22.7% 0.128 3.1% 27% False False 12,331 100 4.822 3.882 0.940 22.7% 0.117 2.8% 27% False False 10,391
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.632 2.618 4.474 1.618 4.377 1.000 4.317 0.618 4.280 HIGH 4.220 0.618 4.183 0.500 4.172 0.382 4.160 LOW 4.123 0.618 4.063 1.000 4.026 1.618 3.966 2.618 3.869 4.250 3.711
Fisher Pivots for day following 08-Feb-2011 Pivot 1 day 3 day R1 4.172 4.279 PP 4.161 4.232 S1 4.150 4.186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.