NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary Previous Current 22-Dec-2010 23-Dec-2010 Change Change % Previous Week Open 4.153 4.163 0.010 0.2% 4.486 High 4.230 4.215 -0.015 -0.4% 4.510 Low 4.066 4.149 0.083 2.0% 4.020 Close 4.229 4.193 -0.036 -0.9% 4.131 Range 0.164 0.066 -0.098 -59.8% 0.490 ATR 0.142 0.137 -0.004 -3.1% 0.000 Volume 5,975 7,389 1,414 23.7% 45,515
Daily Pivots for day following 23-Dec-2010 Classic Woodie Camarilla DeMark R4 4.384 4.354 4.229 R3 4.318 4.288 4.211 R2 4.252 4.252 4.205 R1 4.222 4.222 4.199 4.237 PP 4.186 4.186 4.186 4.193 S1 4.156 4.156 4.187 4.171 S2 4.120 4.120 4.181 S3 4.054 4.090 4.175 S4 3.988 4.024 4.157	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.690 5.401 4.401 R3 5.200 4.911 4.266 R2 4.710 4.710 4.221 R1 4.421 4.421 4.176 4.321 PP 4.220 4.220 4.220 4.170 S1 3.931 3.931 4.086 3.831 S2 3.730 3.730 4.041 S3 3.240 3.441 3.996 S4 2.750 2.951 3.862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.299 4.020 0.279 6.7% 0.147 3.5% 62% False False 7,190 10 4.510 4.020 0.490 11.7% 0.136 3.2% 35% False False 8,523 20 4.566 4.020 0.546 13.0% 0.136 3.2% 32% False False 8,796 40 4.566 3.919 0.647 15.4% 0.137 3.3% 42% False False 6,941 60 4.566 3.882 0.684 16.3% 0.117 2.8% 45% False False 5,561 80 4.566 3.882 0.684 16.3% 0.108 2.6% 45% False False 4,711
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.496 2.618 4.388 1.618 4.322 1.000 4.281 0.618 4.256 HIGH 4.215 0.618 4.190 0.500 4.182 0.382 4.174 LOW 4.149 0.618 4.108 1.000 4.083 1.618 4.042 2.618 3.976 4.250 3.869
Fisher Pivots for day following 23-Dec-2010 Pivot 1 day 3 day R1 4.189 4.185 PP 4.186 4.177 S1 4.182 4.169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.