NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary Previous Current 16-Dec-2010 17-Dec-2010 Change Change % Previous Week Open 4.239 4.064 -0.175 -4.1% 4.486 High 4.251 4.170 -0.081 -1.9% 4.510 Low 4.086 4.020 -0.066 -1.6% 4.020 Close 4.108 4.131 0.023 0.6% 4.131 Range 0.165 0.150 -0.015 -9.1% 0.490 ATR 0.132 0.133 0.001 1.0% 0.000 Volume 5,694 8,049 2,355 41.4% 45,515
Daily Pivots for day following 17-Dec-2010 Classic Woodie Camarilla DeMark R4 4.557 4.494 4.214 R3 4.407 4.344 4.172 R2 4.257 4.257 4.159 R1 4.194 4.194 4.145 4.226 PP 4.107 4.107 4.107 4.123 S1 4.044 4.044 4.117 4.076 S2 3.957 3.957 4.104 S3 3.807 3.894 4.090 S4 3.657 3.744 4.049	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.690 5.401 4.401 R3 5.200 4.911 4.266 R2 4.710 4.710 4.221 R1 4.421 4.421 4.176 4.321 PP 4.220 4.220 4.220 4.170 S1 3.931 3.931 4.086 3.831 S2 3.730 3.730 4.041 S3 3.240 3.441 3.996 S4 2.750 2.951 3.862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.510 4.020 0.490 11.9% 0.136 3.3% 23% False True 9,103 10 4.566 4.020 0.546 13.2% 0.137 3.3% 20% False True 10,322 20 4.566 4.020 0.546 13.2% 0.132 3.2% 20% False True 8,331 40 4.566 3.882 0.684 16.6% 0.132 3.2% 36% False False 6,520 60 4.566 3.882 0.684 16.6% 0.111 2.7% 36% False False 5,211 80 4.566 3.882 0.684 16.6% 0.106 2.6% 36% False False 4,487
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.808 2.618 4.563 1.618 4.413 1.000 4.320 0.618 4.263 HIGH 4.170 0.618 4.113 0.500 4.095 0.382 4.077 LOW 4.020 0.618 3.927 1.000 3.870 1.618 3.777 2.618 3.627 4.250 3.383
Fisher Pivots for day following 17-Dec-2010 Pivot 1 day 3 day R1 4.119 4.150 PP 4.107 4.144 S1 4.095 4.137

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.