NYMEX Natural Gas Future May 2011


Trading Metrics calculated at close of trading on 22-Oct-2010
Day Change Summary
Previous Current
21-Oct-2010 22-Oct-2010 Change Change % Previous Week
Open 4.118 4.051 -0.067 -1.6% 4.120
High 4.127 4.051 -0.076 -1.8% 4.173
Low 4.004 3.928 -0.076 -1.9% 3.928
Close 4.028 3.957 -0.071 -1.8% 3.957
Range 0.123 0.123 0.000 0.0% 0.245
ATR 0.079 0.083 0.003 3.9% 0.000
Volume 1,048 2,704 1,656 158.0% 11,893
Daily Pivots for day following 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.348 4.275 4.025
R3 4.225 4.152 3.991
R2 4.102 4.102 3.980
R1 4.029 4.029 3.968 4.004
PP 3.979 3.979 3.979 3.966
S1 3.906 3.906 3.946 3.881
S2 3.856 3.856 3.934
S3 3.733 3.783 3.923
S4 3.610 3.660 3.889
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.754 4.601 4.092
R3 4.509 4.356 4.024
R2 4.264 4.264 4.002
R1 4.111 4.111 3.979 4.065
PP 4.019 4.019 4.019 3.997
S1 3.866 3.866 3.935 3.820
S2 3.774 3.774 3.912
S3 3.529 3.621 3.890
S4 3.284 3.376 3.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.173 3.928 0.245 6.2% 0.078 2.0% 12% False True 2,378
10 4.286 3.928 0.358 9.0% 0.074 1.9% 8% False True 2,678
20 4.341 3.928 0.413 10.4% 0.073 1.8% 7% False True 2,661
40 4.541 3.928 0.613 15.5% 0.081 2.0% 5% False True 2,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Fibonacci Retracements and Extensions
4.250 4.574
2.618 4.373
1.618 4.250
1.000 4.174
0.618 4.127
HIGH 4.051
0.618 4.004
0.500 3.990
0.382 3.975
LOW 3.928
0.618 3.852
1.000 3.805
1.618 3.729
2.618 3.606
4.250 3.405
Fisher Pivots for day following 22-Oct-2010
Pivot 1 day 3 day
R1 3.990 4.051
PP 3.979 4.019
S1 3.968 3.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.