NYMEX Natural Gas Future May 2011
Trading Metrics calculated at close of trading on 15-Oct-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2010 |
15-Oct-2010 |
Change |
Change % |
Previous Week |
Open |
4.215 |
4.210 |
-0.005 |
-0.1% |
4.256 |
High |
4.256 |
4.217 |
-0.039 |
-0.9% |
4.286 |
Low |
4.169 |
4.142 |
-0.027 |
-0.6% |
4.142 |
Close |
4.216 |
4.152 |
-0.064 |
-1.5% |
4.152 |
Range |
0.087 |
0.075 |
-0.012 |
-13.8% |
0.144 |
ATR |
0.082 |
0.081 |
0.000 |
-0.6% |
0.000 |
Volume |
4,228 |
3,039 |
-1,189 |
-28.1% |
14,889 |
|
Daily Pivots for day following 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.395 |
4.349 |
4.193 |
|
R3 |
4.320 |
4.274 |
4.173 |
|
R2 |
4.245 |
4.245 |
4.166 |
|
R1 |
4.199 |
4.199 |
4.159 |
4.185 |
PP |
4.170 |
4.170 |
4.170 |
4.163 |
S1 |
4.124 |
4.124 |
4.145 |
4.110 |
S2 |
4.095 |
4.095 |
4.138 |
|
S3 |
4.020 |
4.049 |
4.131 |
|
S4 |
3.945 |
3.974 |
4.111 |
|
|
Weekly Pivots for week ending 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.625 |
4.533 |
4.231 |
|
R3 |
4.481 |
4.389 |
4.192 |
|
R2 |
4.337 |
4.337 |
4.178 |
|
R1 |
4.245 |
4.245 |
4.165 |
4.219 |
PP |
4.193 |
4.193 |
4.193 |
4.181 |
S1 |
4.101 |
4.101 |
4.139 |
4.075 |
S2 |
4.049 |
4.049 |
4.126 |
|
S3 |
3.905 |
3.957 |
4.112 |
|
S4 |
3.761 |
3.813 |
4.073 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.536 |
2.618 |
4.413 |
1.618 |
4.338 |
1.000 |
4.292 |
0.618 |
4.263 |
HIGH |
4.217 |
0.618 |
4.188 |
0.500 |
4.180 |
0.382 |
4.171 |
LOW |
4.142 |
0.618 |
4.096 |
1.000 |
4.067 |
1.618 |
4.021 |
2.618 |
3.946 |
4.250 |
3.823 |
|
|
Fisher Pivots for day following 15-Oct-2010 |
Pivot |
1 day |
3 day |
R1 |
4.180 |
4.213 |
PP |
4.170 |
4.193 |
S1 |
4.161 |
4.172 |
|