NYMEX Natural Gas Future May 2011


Trading Metrics calculated at close of trading on 13-Oct-2010
Day Change Summary
Previous Current
12-Oct-2010 13-Oct-2010 Change Change % Previous Week
Open 4.269 4.262 -0.007 -0.2% 4.200
High 4.275 4.284 0.009 0.2% 4.341
Low 4.209 4.220 0.011 0.3% 4.187
Close 4.247 4.261 0.014 0.3% 4.268
Range 0.066 0.064 -0.002 -3.0% 0.154
ATR 0.082 0.081 -0.001 -1.6% 0.000
Volume 1,607 2,693 1,086 67.6% 16,113
Daily Pivots for day following 13-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.447 4.418 4.296
R3 4.383 4.354 4.279
R2 4.319 4.319 4.273
R1 4.290 4.290 4.267 4.273
PP 4.255 4.255 4.255 4.246
S1 4.226 4.226 4.255 4.209
S2 4.191 4.191 4.249
S3 4.127 4.162 4.243
S4 4.063 4.098 4.226
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.727 4.652 4.353
R3 4.573 4.498 4.310
R2 4.419 4.419 4.296
R1 4.344 4.344 4.282 4.382
PP 4.265 4.265 4.265 4.284
S1 4.190 4.190 4.254 4.228
S2 4.111 4.111 4.240
S3 3.957 4.036 4.226
S4 3.803 3.882 4.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.338 4.206 0.132 3.1% 0.074 1.7% 42% False False 2,903
10 4.341 4.187 0.154 3.6% 0.071 1.7% 48% False False 2,851
20 4.531 4.187 0.344 8.1% 0.078 1.8% 22% False False 2,476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.556
2.618 4.452
1.618 4.388
1.000 4.348
0.618 4.324
HIGH 4.284
0.618 4.260
0.500 4.252
0.382 4.244
LOW 4.220
0.618 4.180
1.000 4.156
1.618 4.116
2.618 4.052
4.250 3.948
Fisher Pivots for day following 13-Oct-2010
Pivot 1 day 3 day
R1 4.258 4.257
PP 4.255 4.252
S1 4.252 4.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.