NYMEX Natural Gas Future May 2011


Trading Metrics calculated at close of trading on 11-Oct-2010
Day Change Summary
Previous Current
08-Oct-2010 11-Oct-2010 Change Change % Previous Week
Open 4.228 4.256 0.028 0.7% 4.200
High 4.275 4.286 0.011 0.3% 4.341
Low 4.221 4.231 0.010 0.2% 4.187
Close 4.268 4.270 0.002 0.0% 4.268
Range 0.054 0.055 0.001 1.9% 0.154
ATR 0.086 0.083 -0.002 -2.6% 0.000
Volume 3,369 3,322 -47 -1.4% 16,113
Daily Pivots for day following 11-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.427 4.404 4.300
R3 4.372 4.349 4.285
R2 4.317 4.317 4.280
R1 4.294 4.294 4.275 4.306
PP 4.262 4.262 4.262 4.268
S1 4.239 4.239 4.265 4.251
S2 4.207 4.207 4.260
S3 4.152 4.184 4.255
S4 4.097 4.129 4.240
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.727 4.652 4.353
R3 4.573 4.498 4.310
R2 4.419 4.419 4.296
R1 4.344 4.344 4.282 4.382
PP 4.265 4.265 4.265 4.284
S1 4.190 4.190 4.254 4.228
S2 4.111 4.111 4.240
S3 3.957 4.036 4.226
S4 3.803 3.882 4.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.341 4.206 0.135 3.2% 0.071 1.7% 47% False False 3,269
10 4.341 4.187 0.154 3.6% 0.072 1.7% 54% False False 2,835
20 4.541 4.187 0.354 8.3% 0.081 1.9% 23% False False 2,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.520
2.618 4.430
1.618 4.375
1.000 4.341
0.618 4.320
HIGH 4.286
0.618 4.265
0.500 4.259
0.382 4.252
LOW 4.231
0.618 4.197
1.000 4.176
1.618 4.142
2.618 4.087
4.250 3.997
Fisher Pivots for day following 11-Oct-2010
Pivot 1 day 3 day
R1 4.266 4.272
PP 4.262 4.271
S1 4.259 4.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.