NYMEX Natural Gas Future May 2011
Trading Metrics calculated at close of trading on 06-Oct-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2010 |
06-Oct-2010 |
Change |
Change % |
Previous Week |
Open |
4.235 |
4.281 |
0.046 |
1.1% |
4.300 |
High |
4.278 |
4.341 |
0.063 |
1.5% |
4.330 |
Low |
4.223 |
4.281 |
0.058 |
1.4% |
4.195 |
Close |
4.264 |
4.339 |
0.075 |
1.8% |
4.234 |
Range |
0.055 |
0.060 |
0.005 |
9.1% |
0.135 |
ATR |
0.085 |
0.084 |
-0.001 |
-0.7% |
0.000 |
Volume |
4,189 |
1,945 |
-2,244 |
-53.6% |
10,334 |
|
Daily Pivots for day following 06-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.500 |
4.480 |
4.372 |
|
R3 |
4.440 |
4.420 |
4.356 |
|
R2 |
4.380 |
4.380 |
4.350 |
|
R1 |
4.360 |
4.360 |
4.345 |
4.370 |
PP |
4.320 |
4.320 |
4.320 |
4.326 |
S1 |
4.300 |
4.300 |
4.334 |
4.310 |
S2 |
4.260 |
4.260 |
4.328 |
|
S3 |
4.200 |
4.240 |
4.323 |
|
S4 |
4.140 |
4.180 |
4.306 |
|
|
Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.658 |
4.581 |
4.308 |
|
R3 |
4.523 |
4.446 |
4.271 |
|
R2 |
4.388 |
4.388 |
4.259 |
|
R1 |
4.311 |
4.311 |
4.246 |
4.282 |
PP |
4.253 |
4.253 |
4.253 |
4.239 |
S1 |
4.176 |
4.176 |
4.222 |
4.147 |
S2 |
4.118 |
4.118 |
4.209 |
|
S3 |
3.983 |
4.041 |
4.197 |
|
S4 |
3.848 |
3.906 |
4.160 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.596 |
2.618 |
4.498 |
1.618 |
4.438 |
1.000 |
4.401 |
0.618 |
4.378 |
HIGH |
4.341 |
0.618 |
4.318 |
0.500 |
4.311 |
0.382 |
4.304 |
LOW |
4.281 |
0.618 |
4.244 |
1.000 |
4.221 |
1.618 |
4.184 |
2.618 |
4.124 |
4.250 |
4.026 |
|
|
Fisher Pivots for day following 06-Oct-2010 |
Pivot |
1 day |
3 day |
R1 |
4.330 |
4.314 |
PP |
4.320 |
4.289 |
S1 |
4.311 |
4.264 |
|