NYMEX Natural Gas Future May 2011
Trading Metrics calculated at close of trading on 05-Oct-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2010 |
05-Oct-2010 |
Change |
Change % |
Previous Week |
Open |
4.200 |
4.235 |
0.035 |
0.8% |
4.300 |
High |
4.245 |
4.278 |
0.033 |
0.8% |
4.330 |
Low |
4.187 |
4.223 |
0.036 |
0.9% |
4.195 |
Close |
4.242 |
4.264 |
0.022 |
0.5% |
4.234 |
Range |
0.058 |
0.055 |
-0.003 |
-5.2% |
0.135 |
ATR |
0.087 |
0.085 |
-0.002 |
-2.6% |
0.000 |
Volume |
3,086 |
4,189 |
1,103 |
35.7% |
10,334 |
|
Daily Pivots for day following 05-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.420 |
4.397 |
4.294 |
|
R3 |
4.365 |
4.342 |
4.279 |
|
R2 |
4.310 |
4.310 |
4.274 |
|
R1 |
4.287 |
4.287 |
4.269 |
4.299 |
PP |
4.255 |
4.255 |
4.255 |
4.261 |
S1 |
4.232 |
4.232 |
4.259 |
4.244 |
S2 |
4.200 |
4.200 |
4.254 |
|
S3 |
4.145 |
4.177 |
4.249 |
|
S4 |
4.090 |
4.122 |
4.234 |
|
|
Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.658 |
4.581 |
4.308 |
|
R3 |
4.523 |
4.446 |
4.271 |
|
R2 |
4.388 |
4.388 |
4.259 |
|
R1 |
4.311 |
4.311 |
4.246 |
4.282 |
PP |
4.253 |
4.253 |
4.253 |
4.239 |
S1 |
4.176 |
4.176 |
4.222 |
4.147 |
S2 |
4.118 |
4.118 |
4.209 |
|
S3 |
3.983 |
4.041 |
4.197 |
|
S4 |
3.848 |
3.906 |
4.160 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.512 |
2.618 |
4.422 |
1.618 |
4.367 |
1.000 |
4.333 |
0.618 |
4.312 |
HIGH |
4.278 |
0.618 |
4.257 |
0.500 |
4.251 |
0.382 |
4.244 |
LOW |
4.223 |
0.618 |
4.189 |
1.000 |
4.168 |
1.618 |
4.134 |
2.618 |
4.079 |
4.250 |
3.989 |
|
|
Fisher Pivots for day following 05-Oct-2010 |
Pivot |
1 day |
3 day |
R1 |
4.260 |
4.254 |
PP |
4.255 |
4.243 |
S1 |
4.251 |
4.233 |
|