NYMEX Natural Gas Future May 2011


Trading Metrics calculated at close of trading on 29-Sep-2010
Day Change Summary
Previous Current
28-Sep-2010 29-Sep-2010 Change Change % Previous Week
Open 4.280 4.277 -0.003 -0.1% 4.420
High 4.330 4.297 -0.033 -0.8% 4.432
Low 4.255 4.233 -0.022 -0.5% 4.299
Close 4.290 4.288 -0.002 0.0% 4.340
Range 0.075 0.064 -0.011 -14.7% 0.133
ATR 0.093 0.091 -0.002 -2.2% 0.000
Volume 2,980 1,165 -1,815 -60.9% 11,719
Daily Pivots for day following 29-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.465 4.440 4.323
R3 4.401 4.376 4.306
R2 4.337 4.337 4.300
R1 4.312 4.312 4.294 4.325
PP 4.273 4.273 4.273 4.279
S1 4.248 4.248 4.282 4.261
S2 4.209 4.209 4.276
S3 4.145 4.184 4.270
S4 4.081 4.120 4.253
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.756 4.681 4.413
R3 4.623 4.548 4.377
R2 4.490 4.490 4.364
R1 4.415 4.415 4.352 4.386
PP 4.357 4.357 4.357 4.343
S1 4.282 4.282 4.328 4.253
S2 4.224 4.224 4.316
S3 4.091 4.149 4.303
S4 3.958 4.016 4.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.432 4.233 0.199 4.6% 0.066 1.5% 28% False True 1,722
10 4.531 4.233 0.298 6.9% 0.086 2.0% 18% False True 2,102
20 4.541 4.233 0.308 7.2% 0.082 1.9% 18% False True 2,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.569
2.618 4.465
1.618 4.401
1.000 4.361
0.618 4.337
HIGH 4.297
0.618 4.273
0.500 4.265
0.382 4.257
LOW 4.233
0.618 4.193
1.000 4.169
1.618 4.129
2.618 4.065
4.250 3.961
Fisher Pivots for day following 29-Sep-2010
Pivot 1 day 3 day
R1 4.280 4.286
PP 4.273 4.284
S1 4.265 4.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.