NYMEX Natural Gas Future May 2011


Trading Metrics calculated at close of trading on 17-Sep-2010
Day Change Summary
Previous Current
16-Sep-2010 17-Sep-2010 Change Change % Previous Week
Open 4.525 4.490 -0.035 -0.8% 4.497
High 4.531 4.490 -0.041 -0.9% 4.541
Low 4.350 4.403 0.053 1.2% 4.350
Close 4.478 4.442 -0.036 -0.8% 4.442
Range 0.181 0.087 -0.094 -51.9% 0.191
ATR 0.094 0.094 -0.001 -0.6% 0.000
Volume 1,162 2,589 1,427 122.8% 8,560
Daily Pivots for day following 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.706 4.661 4.490
R3 4.619 4.574 4.466
R2 4.532 4.532 4.458
R1 4.487 4.487 4.450 4.466
PP 4.445 4.445 4.445 4.435
S1 4.400 4.400 4.434 4.379
S2 4.358 4.358 4.426
S3 4.271 4.313 4.418
S4 4.184 4.226 4.394
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 5.017 4.921 4.547
R3 4.826 4.730 4.495
R2 4.635 4.635 4.477
R1 4.539 4.539 4.460 4.492
PP 4.444 4.444 4.444 4.421
S1 4.348 4.348 4.424 4.301
S2 4.253 4.253 4.407
S3 4.062 4.157 4.389
S4 3.871 3.966 4.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.541 4.350 0.191 4.3% 0.104 2.3% 48% False False 1,712
10 4.541 4.350 0.191 4.3% 0.088 2.0% 48% False False 2,014
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.860
2.618 4.718
1.618 4.631
1.000 4.577
0.618 4.544
HIGH 4.490
0.618 4.457
0.500 4.447
0.382 4.436
LOW 4.403
0.618 4.349
1.000 4.316
1.618 4.262
2.618 4.175
4.250 4.033
Fisher Pivots for day following 17-Sep-2010
Pivot 1 day 3 day
R1 4.447 4.442
PP 4.445 4.441
S1 4.444 4.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.