NYMEX Natural Gas Future May 2011
Trading Metrics calculated at close of trading on 16-Sep-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2010 |
16-Sep-2010 |
Change |
Change % |
Previous Week |
Open |
4.487 |
4.525 |
0.038 |
0.8% |
4.452 |
High |
4.510 |
4.531 |
0.021 |
0.5% |
4.519 |
Low |
4.462 |
4.350 |
-0.112 |
-2.5% |
4.365 |
Close |
4.487 |
4.478 |
-0.009 |
-0.2% |
4.497 |
Range |
0.048 |
0.181 |
0.133 |
277.1% |
0.154 |
ATR |
0.088 |
0.094 |
0.007 |
7.6% |
0.000 |
Volume |
1,270 |
1,162 |
-108 |
-8.5% |
7,560 |
|
Daily Pivots for day following 16-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.996 |
4.918 |
4.578 |
|
R3 |
4.815 |
4.737 |
4.528 |
|
R2 |
4.634 |
4.634 |
4.511 |
|
R1 |
4.556 |
4.556 |
4.495 |
4.505 |
PP |
4.453 |
4.453 |
4.453 |
4.427 |
S1 |
4.375 |
4.375 |
4.461 |
4.324 |
S2 |
4.272 |
4.272 |
4.445 |
|
S3 |
4.091 |
4.194 |
4.428 |
|
S4 |
3.910 |
4.013 |
4.378 |
|
|
Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.922 |
4.864 |
4.582 |
|
R3 |
4.768 |
4.710 |
4.539 |
|
R2 |
4.614 |
4.614 |
4.525 |
|
R1 |
4.556 |
4.556 |
4.511 |
4.585 |
PP |
4.460 |
4.460 |
4.460 |
4.475 |
S1 |
4.402 |
4.402 |
4.483 |
4.431 |
S2 |
4.306 |
4.306 |
4.469 |
|
S3 |
4.152 |
4.248 |
4.455 |
|
S4 |
3.998 |
4.094 |
4.412 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.300 |
2.618 |
5.005 |
1.618 |
4.824 |
1.000 |
4.712 |
0.618 |
4.643 |
HIGH |
4.531 |
0.618 |
4.462 |
0.500 |
4.441 |
0.382 |
4.419 |
LOW |
4.350 |
0.618 |
4.238 |
1.000 |
4.169 |
1.618 |
4.057 |
2.618 |
3.876 |
4.250 |
3.581 |
|
|
Fisher Pivots for day following 16-Sep-2010 |
Pivot |
1 day |
3 day |
R1 |
4.466 |
4.467 |
PP |
4.453 |
4.456 |
S1 |
4.441 |
4.446 |
|