NYMEX Natural Gas Future May 2011


Trading Metrics calculated at close of trading on 14-Sep-2010
Day Change Summary
Previous Current
13-Sep-2010 14-Sep-2010 Change Change % Previous Week
Open 4.497 4.491 -0.006 -0.1% 4.452
High 4.530 4.541 0.011 0.2% 4.519
Low 4.462 4.407 -0.055 -1.2% 4.365
Close 4.523 4.491 -0.032 -0.7% 4.497
Range 0.068 0.134 0.066 97.1% 0.154
ATR 0.088 0.091 0.003 3.8% 0.000
Volume 1,444 2,095 651 45.1% 7,560
Daily Pivots for day following 14-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.882 4.820 4.565
R3 4.748 4.686 4.528
R2 4.614 4.614 4.516
R1 4.552 4.552 4.503 4.558
PP 4.480 4.480 4.480 4.483
S1 4.418 4.418 4.479 4.424
S2 4.346 4.346 4.466
S3 4.212 4.284 4.454
S4 4.078 4.150 4.417
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.922 4.864 4.582
R3 4.768 4.710 4.539
R2 4.614 4.614 4.525
R1 4.556 4.556 4.511 4.585
PP 4.460 4.460 4.460 4.475
S1 4.402 4.402 4.483 4.431
S2 4.306 4.306 4.469
S3 4.152 4.248 4.455
S4 3.998 4.094 4.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.541 4.383 0.158 3.5% 0.075 1.7% 68% True False 1,763
10 4.541 4.365 0.176 3.9% 0.082 1.8% 72% True False 2,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.111
2.618 4.892
1.618 4.758
1.000 4.675
0.618 4.624
HIGH 4.541
0.618 4.490
0.500 4.474
0.382 4.458
LOW 4.407
0.618 4.324
1.000 4.273
1.618 4.190
2.618 4.056
4.250 3.838
Fisher Pivots for day following 14-Sep-2010
Pivot 1 day 3 day
R1 4.485 4.485
PP 4.480 4.480
S1 4.474 4.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.