NYMEX Natural Gas Future May 2011


Trading Metrics calculated at close of trading on 09-Sep-2010
Day Change Summary
Previous Current
08-Sep-2010 09-Sep-2010 Change Change % Previous Week
Open 4.417 4.430 0.013 0.3% 4.482
High 4.444 4.450 0.006 0.1% 4.538
Low 4.388 4.383 -0.005 -0.1% 4.350
Close 4.438 4.430 -0.008 -0.2% 4.511
Range 0.056 0.067 0.011 19.6% 0.188
ATR
Volume 2,145 1,492 -653 -30.4% 13,676
Daily Pivots for day following 09-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.622 4.593 4.467
R3 4.555 4.526 4.448
R2 4.488 4.488 4.442
R1 4.459 4.459 4.436 4.464
PP 4.421 4.421 4.421 4.423
S1 4.392 4.392 4.424 4.397
S2 4.354 4.354 4.418
S3 4.287 4.325 4.412
S4 4.220 4.258 4.393
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 5.030 4.959 4.614
R3 4.842 4.771 4.563
R2 4.654 4.654 4.545
R1 4.583 4.583 4.528 4.619
PP 4.466 4.466 4.466 4.484
S1 4.395 4.395 4.494 4.431
S2 4.278 4.278 4.477
S3 4.090 4.207 4.459
S4 3.902 4.019 4.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.514 4.365 0.149 3.4% 0.079 1.8% 44% False False 2,677
10 4.538 4.350 0.188 4.2% 0.088 2.0% 43% False False 2,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.735
2.618 4.625
1.618 4.558
1.000 4.517
0.618 4.491
HIGH 4.450
0.618 4.424
0.500 4.417
0.382 4.409
LOW 4.383
0.618 4.342
1.000 4.316
1.618 4.275
2.618 4.208
4.250 4.098
Fisher Pivots for day following 09-Sep-2010
Pivot 1 day 3 day
R1 4.426 4.424
PP 4.421 4.417
S1 4.417 4.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.