NYMEX Natural Gas Future May 2011


Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary
Previous Current
07-Sep-2010 08-Sep-2010 Change Change % Previous Week
Open 4.452 4.417 -0.035 -0.8% 4.482
High 4.456 4.444 -0.012 -0.3% 4.538
Low 4.365 4.388 0.023 0.5% 4.350
Close 4.452 4.438 -0.014 -0.3% 4.511
Range 0.091 0.056 -0.035 -38.5% 0.188
ATR
Volume 2,282 2,145 -137 -6.0% 13,676
Daily Pivots for day following 08-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.591 4.571 4.469
R3 4.535 4.515 4.453
R2 4.479 4.479 4.448
R1 4.459 4.459 4.443 4.469
PP 4.423 4.423 4.423 4.429
S1 4.403 4.403 4.433 4.413
S2 4.367 4.367 4.428
S3 4.311 4.347 4.423
S4 4.255 4.291 4.407
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 5.030 4.959 4.614
R3 4.842 4.771 4.563
R2 4.654 4.654 4.545
R1 4.583 4.583 4.528 4.619
PP 4.466 4.466 4.466 4.484
S1 4.395 4.395 4.494 4.431
S2 4.278 4.278 4.477
S3 4.090 4.207 4.459
S4 3.902 4.019 4.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.535 4.365 0.170 3.8% 0.084 1.9% 43% False False 2,857
10 4.538 4.350 0.188 4.2% 0.089 2.0% 47% False False 2,552
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.682
2.618 4.591
1.618 4.535
1.000 4.500
0.618 4.479
HIGH 4.444
0.618 4.423
0.500 4.416
0.382 4.409
LOW 4.388
0.618 4.353
1.000 4.332
1.618 4.297
2.618 4.241
4.250 4.150
Fisher Pivots for day following 08-Sep-2010
Pivot 1 day 3 day
R1 4.431 4.440
PP 4.423 4.439
S1 4.416 4.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.