Trading Metrics calculated at close of trading on 16-May-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2011 |
16-May-2011 |
Change |
Change % |
Previous Week |
Open |
5,953.0 |
5,880.0 |
-73.0 |
-1.2% |
5,916.0 |
High |
5,984.0 |
5,919.0 |
-65.0 |
-1.1% |
6,024.0 |
Low |
5,874.5 |
5,842.0 |
-32.5 |
-0.6% |
5,863.0 |
Close |
5,905.0 |
5,904.5 |
-0.5 |
0.0% |
5,905.0 |
Range |
109.5 |
77.0 |
-32.5 |
-29.7% |
161.0 |
ATR |
84.9 |
84.3 |
-0.6 |
-0.7% |
0.0 |
Volume |
103,864 |
117,364 |
13,500 |
13.0% |
494,911 |
|
Daily Pivots for day following 16-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,119.5 |
6,089.0 |
5,947.0 |
|
R3 |
6,042.5 |
6,012.0 |
5,925.5 |
|
R2 |
5,965.5 |
5,965.5 |
5,918.5 |
|
R1 |
5,935.0 |
5,935.0 |
5,911.5 |
5,950.0 |
PP |
5,888.5 |
5,888.5 |
5,888.5 |
5,896.0 |
S1 |
5,858.0 |
5,858.0 |
5,897.5 |
5,873.0 |
S2 |
5,811.5 |
5,811.5 |
5,890.5 |
|
S3 |
5,734.5 |
5,781.0 |
5,883.5 |
|
S4 |
5,657.5 |
5,704.0 |
5,862.0 |
|
|
Weekly Pivots for week ending 13-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,413.5 |
6,320.5 |
5,993.5 |
|
R3 |
6,252.5 |
6,159.5 |
5,949.5 |
|
R2 |
6,091.5 |
6,091.5 |
5,934.5 |
|
R1 |
5,998.5 |
5,998.5 |
5,920.0 |
5,964.5 |
PP |
5,930.5 |
5,930.5 |
5,930.5 |
5,914.0 |
S1 |
5,837.5 |
5,837.5 |
5,890.0 |
5,803.5 |
S2 |
5,769.5 |
5,769.5 |
5,875.5 |
|
S3 |
5,608.5 |
5,676.5 |
5,860.5 |
|
S4 |
5,447.5 |
5,515.5 |
5,816.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,024.0 |
5,842.0 |
182.0 |
3.1% |
102.5 |
1.7% |
34% |
False |
True |
101,991 |
10 |
6,068.5 |
5,841.5 |
227.0 |
3.8% |
95.0 |
1.6% |
28% |
False |
False |
104,533 |
20 |
6,068.5 |
5,817.0 |
251.5 |
4.3% |
80.5 |
1.4% |
35% |
False |
False |
95,643 |
40 |
6,068.5 |
5,458.5 |
610.0 |
10.3% |
77.5 |
1.3% |
73% |
False |
False |
95,108 |
60 |
6,068.5 |
5,458.5 |
610.0 |
10.3% |
80.5 |
1.4% |
73% |
False |
False |
73,693 |
80 |
6,068.5 |
5,458.5 |
610.0 |
10.3% |
68.5 |
1.2% |
73% |
False |
False |
55,293 |
100 |
6,068.5 |
5,458.5 |
610.0 |
10.3% |
58.0 |
1.0% |
73% |
False |
False |
44,239 |
120 |
6,068.5 |
5,458.5 |
610.0 |
10.3% |
52.0 |
0.9% |
73% |
False |
False |
36,875 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,246.0 |
2.618 |
6,120.5 |
1.618 |
6,043.5 |
1.000 |
5,996.0 |
0.618 |
5,966.5 |
HIGH |
5,919.0 |
0.618 |
5,889.5 |
0.500 |
5,880.5 |
0.382 |
5,871.5 |
LOW |
5,842.0 |
0.618 |
5,794.5 |
1.000 |
5,765.0 |
1.618 |
5,717.5 |
2.618 |
5,640.5 |
4.250 |
5,515.0 |
|
|
Fisher Pivots for day following 16-May-2011 |
Pivot |
1 day |
3 day |
R1 |
5,896.5 |
5,913.0 |
PP |
5,888.5 |
5,910.0 |
S1 |
5,880.5 |
5,907.5 |
|