mini-sized Dow ($5) Future June 2011


Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary
Previous Current
17-Feb-2011 18-Feb-2011 Change Change % Previous Week
Open 12,182 12,232 50 0.4% 12,180
High 12,244 12,311 67 0.5% 12,311
Low 12,161 12,213 52 0.4% 12,103
Close 12,223 12,310 87 0.7% 12,310
Range 83 98 15 18.1% 208
ATR 88 89 1 0.8% 0
Volume 217 53 -164 -75.6% 465
Daily Pivots for day following 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 12,572 12,539 12,364
R3 12,474 12,441 12,337
R2 12,376 12,376 12,328
R1 12,343 12,343 12,319 12,360
PP 12,278 12,278 12,278 12,286
S1 12,245 12,245 12,301 12,262
S2 12,180 12,180 12,292
S3 12,082 12,147 12,283
S4 11,984 12,049 12,256
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 12,865 12,796 12,425
R3 12,657 12,588 12,367
R2 12,449 12,449 12,348
R1 12,380 12,380 12,329 12,415
PP 12,241 12,241 12,241 12,259
S1 12,172 12,172 12,291 12,207
S2 12,033 12,033 12,272
S3 11,825 11,964 12,253
S4 11,617 11,756 12,196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,311 12,103 208 1.7% 75 0.6% 100% True False 93
10 12,311 11,974 337 2.7% 84 0.7% 100% True False 69
20 12,311 11,636 675 5.5% 95 0.8% 100% True False 60
40 12,311 11,397 914 7.4% 87 0.7% 100% True False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12,728
2.618 12,568
1.618 12,470
1.000 12,409
0.618 12,372
HIGH 12,311
0.618 12,274
0.500 12,262
0.382 12,251
LOW 12,213
0.618 12,153
1.000 12,115
1.618 12,055
2.618 11,957
4.250 11,797
Fisher Pivots for day following 18-Feb-2011
Pivot 1 day 3 day
R1 12,294 12,282
PP 12,278 12,254
S1 12,262 12,227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.