mini-sized Dow ($5) Future June 2011


Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary
Previous Current
16-Feb-2011 17-Feb-2011 Change Change % Previous Week
Open 12,148 12,182 34 0.3% 11,998
High 12,219 12,244 25 0.2% 12,187
Low 12,142 12,161 19 0.2% 11,974
Close 12,187 12,223 36 0.3% 12,176
Range 77 83 6 7.8% 213
ATR 89 88 0 -0.4% 0
Volume 77 217 140 181.8% 225
Daily Pivots for day following 17-Feb-2011
Classic Woodie Camarilla DeMark
R4 12,458 12,424 12,269
R3 12,375 12,341 12,246
R2 12,292 12,292 12,238
R1 12,258 12,258 12,231 12,275
PP 12,209 12,209 12,209 12,218
S1 12,175 12,175 12,216 12,192
S2 12,126 12,126 12,208
S3 12,043 12,092 12,200
S4 11,960 12,009 12,177
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 12,751 12,677 12,293
R3 12,538 12,464 12,235
R2 12,325 12,325 12,215
R1 12,251 12,251 12,196 12,288
PP 12,112 12,112 12,112 12,131
S1 12,038 12,038 12,157 12,075
S2 11,899 11,899 12,137
S3 11,686 11,825 12,118
S4 11,473 11,612 12,059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,244 12,067 177 1.4% 80 0.7% 88% True False 92
10 12,244 11,918 326 2.7% 81 0.7% 94% True False 64
20 12,244 11,636 608 5.0% 96 0.8% 97% True False 59
40 12,244 11,397 847 6.9% 85 0.7% 98% True False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,597
2.618 12,461
1.618 12,378
1.000 12,327
0.618 12,295
HIGH 12,244
0.618 12,212
0.500 12,203
0.382 12,193
LOW 12,161
0.618 12,110
1.000 12,078
1.618 12,027
2.618 11,944
4.250 11,808
Fisher Pivots for day following 17-Feb-2011
Pivot 1 day 3 day
R1 12,216 12,207
PP 12,209 12,190
S1 12,203 12,174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.