mini-sized Dow ($5) Future June 2011


Trading Metrics calculated at close of trading on 26-Jan-2011
Day Change Summary
Previous Current
25-Jan-2011 26-Jan-2011 Change Change % Previous Week
Open 11,875 11,873 -2 0.0% 11,651
High 11,880 11,905 25 0.2% 11,793
Low 11,791 11,848 57 0.5% 11,634
Close 11,859 11,873 14 0.1% 11,759
Range 89 57 -32 -36.0% 159
ATR 85 83 -2 -2.4% 0
Volume 61 59 -2 -3.3% 87
Daily Pivots for day following 26-Jan-2011
Classic Woodie Camarilla DeMark
R4 12,046 12,017 11,904
R3 11,989 11,960 11,889
R2 11,932 11,932 11,884
R1 11,903 11,903 11,878 11,902
PP 11,875 11,875 11,875 11,875
S1 11,846 11,846 11,868 11,845
S2 11,818 11,818 11,863
S3 11,761 11,789 11,857
S4 11,704 11,732 11,842
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 12,206 12,141 11,847
R3 12,047 11,982 11,803
R2 11,888 11,888 11,788
R1 11,823 11,823 11,774 11,856
PP 11,729 11,729 11,729 11,745
S1 11,664 11,664 11,745 11,697
S2 11,570 11,570 11,730
S3 11,411 11,505 11,715
S4 11,252 11,346 11,672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,905 11,634 271 2.3% 96 0.8% 88% True False 46
10 11,905 11,561 344 2.9% 95 0.8% 91% True False 35
20 11,905 11,410 495 4.2% 85 0.7% 94% True False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 12,147
2.618 12,054
1.618 11,997
1.000 11,962
0.618 11,940
HIGH 11,905
0.618 11,883
0.500 11,877
0.382 11,870
LOW 11,848
0.618 11,813
1.000 11,791
1.618 11,756
2.618 11,699
4.250 11,606
Fisher Pivots for day following 26-Jan-2011
Pivot 1 day 3 day
R1 11,877 11,858
PP 11,875 11,843
S1 11,874 11,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.