mini-sized Dow ($5) Future June 2011


Trading Metrics calculated at close of trading on 12-Jan-2011
Day Change Summary
Previous Current
11-Jan-2011 12-Jan-2011 Change Change % Previous Week
Open 11,575 11,568 -7 -0.1% 11,503
High 11,590 11,669 79 0.7% 11,639
Low 11,521 11,561 40 0.3% 11,491
Close 11,556 11,648 92 0.8% 11,559
Range 69 108 39 56.5% 148
ATR 71 74 3 4.2% 0
Volume 3 21 18 600.0% 185
Daily Pivots for day following 12-Jan-2011
Classic Woodie Camarilla DeMark
R4 11,950 11,907 11,708
R3 11,842 11,799 11,678
R2 11,734 11,734 11,668
R1 11,691 11,691 11,658 11,713
PP 11,626 11,626 11,626 11,637
S1 11,583 11,583 11,638 11,605
S2 11,518 11,518 11,628
S3 11,410 11,475 11,618
S4 11,302 11,367 11,589
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 12,007 11,931 11,641
R3 11,859 11,783 11,600
R2 11,711 11,711 11,586
R1 11,635 11,635 11,573 11,673
PP 11,563 11,563 11,563 11,582
S1 11,487 11,487 11,546 11,525
S2 11,415 11,415 11,532
S3 11,267 11,339 11,518
S4 11,119 11,191 11,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,669 11,466 203 1.7% 96 0.8% 90% True False 14
10 11,669 11,410 259 2.2% 84 0.7% 92% True False 22
20 11,669 11,336 333 2.9% 62 0.5% 94% True False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,128
2.618 11,952
1.618 11,844
1.000 11,777
0.618 11,736
HIGH 11,669
0.618 11,628
0.500 11,615
0.382 11,602
LOW 11,561
0.618 11,494
1.000 11,453
1.618 11,386
2.618 11,278
4.250 11,102
Fisher Pivots for day following 12-Jan-2011
Pivot 1 day 3 day
R1 11,637 11,621
PP 11,626 11,594
S1 11,615 11,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.