mini-sized Dow ($5) Future June 2011


Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary
Previous Current
17-Dec-2010 20-Dec-2010 Change Change % Previous Week
Open 11,376 11,380 4 0.0% 11,312
High 11,376 11,415 39 0.3% 11,434
Low 11,376 11,336 -40 -0.4% 11,293
Close 11,376 11,350 -26 -0.2% 11,376
Range 0 79 79 141
ATR
Volume 6 6 0 0.0% 35
Daily Pivots for day following 20-Dec-2010
Classic Woodie Camarilla DeMark
R4 11,604 11,556 11,394
R3 11,525 11,477 11,372
R2 11,446 11,446 11,365
R1 11,398 11,398 11,357 11,383
PP 11,367 11,367 11,367 11,359
S1 11,319 11,319 11,343 11,304
S2 11,288 11,288 11,336
S3 11,209 11,240 11,328
S4 11,130 11,161 11,307
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 11,791 11,724 11,454
R3 11,650 11,583 11,415
R2 11,509 11,509 11,402
R1 11,442 11,442 11,389 11,476
PP 11,368 11,368 11,368 11,384
S1 11,301 11,301 11,363 11,335
S2 11,227 11,227 11,350
S3 11,086 11,160 11,337
S4 10,945 11,019 11,299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,434 11,336 98 0.9% 38 0.3% 14% False True 7
10 11,434 11,200 234 2.1% 49 0.4% 64% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11,751
2.618 11,622
1.618 11,543
1.000 11,494
0.618 11,464
HIGH 11,415
0.618 11,385
0.500 11,376
0.382 11,366
LOW 11,336
0.618 11,287
1.000 11,257
1.618 11,208
2.618 11,129
4.250 11,000
Fisher Pivots for day following 20-Dec-2010
Pivot 1 day 3 day
R1 11,376 11,385
PP 11,367 11,373
S1 11,359 11,362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.