COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 15-Jul-2011
Day Change Summary
Previous Current
14-Jul-2011 15-Jul-2011 Change Change % Previous Week
Open 38.520 38.385 -0.135 -0.4% 36.660
High 39.355 39.305 -0.050 -0.1% 39.355
Low 38.100 37.910 -0.190 -0.5% 34.850
Close 38.689 39.063 0.374 1.0% 39.063
Range 1.255 1.395 0.140 11.2% 4.505
ATR 1.384 1.385 0.001 0.1% 0.000
Volume 368 231 -137 -37.2% 1,556
Daily Pivots for day following 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 42.944 42.399 39.830
R3 41.549 41.004 39.447
R2 40.154 40.154 39.319
R1 39.609 39.609 39.191 39.882
PP 38.759 38.759 38.759 38.896
S1 38.214 38.214 38.935 38.487
S2 37.364 37.364 38.807
S3 35.969 36.819 38.679
S4 34.574 35.424 38.296
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 51.271 49.672 41.541
R3 46.766 45.167 40.302
R2 42.261 42.261 39.889
R1 40.662 40.662 39.476 41.462
PP 37.756 37.756 37.756 38.156
S1 36.157 36.157 38.650 36.957
S2 33.251 33.251 38.237
S3 28.746 31.652 37.824
S4 24.241 27.147 36.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.355 34.850 4.505 11.5% 1.486 3.8% 94% False False 311
10 39.355 33.475 5.880 15.1% 1.316 3.4% 95% False False 648
20 39.355 33.380 5.975 15.3% 1.161 3.0% 95% False False 26,612
40 39.355 33.380 5.975 15.3% 1.287 3.3% 95% False False 44,187
60 49.845 32.300 17.545 44.9% 1.864 4.8% 39% False False 65,518
80 49.845 32.300 17.545 44.9% 1.663 4.3% 39% False False 51,396
100 49.845 31.750 18.095 46.3% 1.562 4.0% 40% False False 41,528
120 49.845 26.450 23.395 59.9% 1.430 3.7% 54% False False 34,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.267
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.234
2.618 42.957
1.618 41.562
1.000 40.700
0.618 40.167
HIGH 39.305
0.618 38.772
0.500 38.608
0.382 38.443
LOW 37.910
0.618 37.048
1.000 36.515
1.618 35.653
2.618 34.258
4.250 31.981
Fisher Pivots for day following 15-Jul-2011
Pivot 1 day 3 day
R1 38.911 38.623
PP 38.759 38.183
S1 38.608 37.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.