COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 14-Jul-2011
Day Change Summary
Previous Current
13-Jul-2011 14-Jul-2011 Change Change % Previous Week
Open 36.140 38.520 2.380 6.6% 33.830
High 38.185 39.355 1.170 3.1% 36.820
Low 36.130 38.100 1.970 5.5% 33.830
Close 38.148 38.689 0.541 1.4% 36.536
Range 2.055 1.255 -0.800 -38.9% 2.990
ATR 1.394 1.384 -0.010 -0.7% 0.000
Volume 381 368 -13 -3.4% 3,131
Daily Pivots for day following 14-Jul-2011
Classic Woodie Camarilla DeMark
R4 42.480 41.839 39.379
R3 41.225 40.584 39.034
R2 39.970 39.970 38.919
R1 39.329 39.329 38.804 39.650
PP 38.715 38.715 38.715 38.875
S1 38.074 38.074 38.574 38.395
S2 37.460 37.460 38.459
S3 36.205 36.819 38.344
S4 34.950 35.564 37.999
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.699 43.607 38.181
R3 41.709 40.617 37.358
R2 38.719 38.719 37.084
R1 37.627 37.627 36.810 38.173
PP 35.729 35.729 35.729 36.002
S1 34.637 34.637 36.262 35.183
S2 32.739 32.739 35.988
S3 29.749 31.647 35.714
S4 26.759 28.657 34.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.355 34.850 4.505 11.6% 1.355 3.5% 85% True False 318
10 39.355 33.475 5.880 15.2% 1.245 3.2% 89% True False 902
20 39.355 33.380 5.975 15.4% 1.125 2.9% 89% True False 29,058
40 39.355 33.380 5.975 15.4% 1.295 3.3% 89% True False 45,958
60 49.845 32.300 17.545 45.3% 1.864 4.8% 36% False False 65,820
80 49.845 32.300 17.545 45.3% 1.654 4.3% 36% False False 51,435
100 49.845 31.750 18.095 46.8% 1.566 4.0% 38% False False 41,559
120 49.845 26.450 23.395 60.5% 1.426 3.7% 52% False False 34,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.689
2.618 42.641
1.618 41.386
1.000 40.610
0.618 40.131
HIGH 39.355
0.618 38.876
0.500 38.728
0.382 38.579
LOW 38.100
0.618 37.324
1.000 36.845
1.618 36.069
2.618 34.814
4.250 32.766
Fisher Pivots for day following 14-Jul-2011
Pivot 1 day 3 day
R1 38.728 38.160
PP 38.715 37.631
S1 38.702 37.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.