COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2011
Day Change Summary Previous Current 12-Jul-2011 13-Jul-2011 Change Change % Previous Week Open 35.845 36.140 0.295 0.8% 33.830 High 36.390 38.185 1.795 4.9% 36.820 Low 34.850 36.130 1.280 3.7% 33.830 Close 35.629 38.148 2.519 7.1% 36.536 Range 1.540 2.055 0.515 33.4% 2.990 ATR 1.304 1.394 0.089 6.9% 0.000 Volume 278 381 103 37.1% 3,131
Daily Pivots for day following 13-Jul-2011 Classic Woodie Camarilla DeMark R4 43.653 42.955 39.278 R3 41.598 40.900 38.713 R2 39.543 39.543 38.525 R1 38.845 38.845 38.336 39.194 PP 37.488 37.488 37.488 37.662 S1 36.790 36.790 37.960 37.139 S2 35.433 35.433 37.771 S3 33.378 34.735 37.583 S4 31.323 32.680 37.018	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 44.699 43.607 38.181 R3 41.709 40.617 37.358 R2 38.719 38.719 37.084 R1 37.627 37.627 36.810 38.173 PP 35.729 35.729 35.729 36.002 S1 34.637 34.637 36.262 35.183 S2 32.739 32.739 35.988 S3 29.749 31.647 35.714 S4 26.759 28.657 34.892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.185 34.850 3.335 8.7% 1.281 3.4% 99% True False 284 10 38.185 33.475 4.710 12.3% 1.228 3.2% 99% True False 4,178 20 38.185 33.380 4.805 12.6% 1.120 2.9% 99% True False 32,116 40 38.845 32.960 5.885 15.4% 1.299 3.4% 88% False False 47,952 60 49.845 32.300 17.545 46.0% 1.865 4.9% 33% False False 66,277 80 49.845 32.300 17.545 46.0% 1.649 4.3% 33% False False 51,458 100 49.845 31.620 18.225 47.8% 1.565 4.1% 36% False False 41,575 120 49.845 26.450 23.395 61.3% 1.419 3.7% 50% False False 34,861
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.209 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 46.919 2.618 43.565 1.618 41.510 1.000 40.240 0.618 39.455 HIGH 38.185 0.618 37.400 0.500 37.158 0.382 36.915 LOW 36.130 0.618 34.860 1.000 34.075 1.618 32.805 2.618 30.750 4.250 27.396
Fisher Pivots for day following 13-Jul-2011 Pivot 1 day 3 day R1 37.818 37.605 PP 37.488 37.061 S1 37.158 36.518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.