COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 12-Jul-2011
Day Change Summary
Previous Current
11-Jul-2011 12-Jul-2011 Change Change % Previous Week
Open 36.660 35.845 -0.815 -2.2% 33.830
High 36.810 36.390 -0.420 -1.1% 36.820
Low 35.625 34.850 -0.775 -2.2% 33.830
Close 35.689 35.629 -0.060 -0.2% 36.536
Range 1.185 1.540 0.355 30.0% 2.990
ATR 1.286 1.304 0.018 1.4% 0.000
Volume 298 278 -20 -6.7% 3,131
Daily Pivots for day following 12-Jul-2011
Classic Woodie Camarilla DeMark
R4 40.243 39.476 36.476
R3 38.703 37.936 36.053
R2 37.163 37.163 35.911
R1 36.396 36.396 35.770 36.010
PP 35.623 35.623 35.623 35.430
S1 34.856 34.856 35.488 34.470
S2 34.083 34.083 35.347
S3 32.543 33.316 35.206
S4 31.003 31.776 34.782
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.699 43.607 38.181
R3 41.709 40.617 37.358
R2 38.719 38.719 37.084
R1 37.627 37.627 36.810 38.173
PP 35.729 35.729 35.729 36.002
S1 34.637 34.637 36.262 35.183
S2 32.739 32.739 35.988
S3 29.749 31.647 35.714
S4 26.759 28.657 34.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.820 34.850 1.970 5.5% 1.085 3.0% 40% False True 491
10 36.820 33.475 3.345 9.4% 1.085 3.0% 64% False False 9,908
20 36.820 33.380 3.440 9.7% 1.077 3.0% 65% False False 35,284
40 38.845 32.960 5.885 16.5% 1.296 3.6% 45% False False 49,928
60 49.845 32.300 17.545 49.2% 1.849 5.2% 19% False False 66,532
80 49.845 32.300 17.545 49.2% 1.637 4.6% 19% False False 51,494
100 49.845 30.610 19.235 54.0% 1.556 4.4% 26% False False 41,597
120 49.845 26.450 23.395 65.7% 1.413 4.0% 39% False False 34,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 42.935
2.618 40.422
1.618 38.882
1.000 37.930
0.618 37.342
HIGH 36.390
0.618 35.802
0.500 35.620
0.382 35.438
LOW 34.850
0.618 33.898
1.000 33.310
1.618 32.358
2.618 30.818
4.250 28.305
Fisher Pivots for day following 12-Jul-2011
Pivot 1 day 3 day
R1 35.626 35.835
PP 35.623 35.766
S1 35.620 35.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.