COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 11-Jul-2011
Day Change Summary
Previous Current
08-Jul-2011 11-Jul-2011 Change Change % Previous Week
Open 36.425 36.660 0.235 0.6% 33.830
High 36.820 36.810 -0.010 0.0% 36.820
Low 36.080 35.625 -0.455 -1.3% 33.830
Close 36.536 35.689 -0.847 -2.3% 36.536
Range 0.740 1.185 0.445 60.1% 2.990
ATR 1.294 1.286 -0.008 -0.6% 0.000
Volume 267 298 31 11.6% 3,131
Daily Pivots for day following 11-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.596 38.828 36.341
R3 38.411 37.643 36.015
R2 37.226 37.226 35.906
R1 36.458 36.458 35.798 36.250
PP 36.041 36.041 36.041 35.937
S1 35.273 35.273 35.580 35.065
S2 34.856 34.856 35.472
S3 33.671 34.088 35.363
S4 32.486 32.903 35.037
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.699 43.607 38.181
R3 41.709 40.617 37.358
R2 38.719 38.719 37.084
R1 37.627 37.627 36.810 38.173
PP 35.729 35.729 35.729 36.002
S1 34.637 34.637 36.262 35.183
S2 32.739 32.739 35.988
S3 29.749 31.647 35.714
S4 26.759 28.657 34.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.820 33.830 2.990 8.4% 1.141 3.2% 62% False False 685
10 36.820 33.380 3.440 9.6% 1.026 2.9% 67% False False 16,719
20 36.820 33.380 3.440 9.6% 1.090 3.1% 67% False False 38,853
40 38.845 32.960 5.885 16.5% 1.320 3.7% 46% False False 52,692
60 49.845 32.300 17.545 49.2% 1.851 5.2% 19% False False 66,687
80 49.845 32.300 17.545 49.2% 1.631 4.6% 19% False False 51,510
100 49.845 30.330 19.515 54.7% 1.547 4.3% 27% False False 41,604
120 49.845 26.450 23.395 65.6% 1.406 3.9% 39% False False 34,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41.846
2.618 39.912
1.618 38.727
1.000 37.995
0.618 37.542
HIGH 36.810
0.618 36.357
0.500 36.218
0.382 36.078
LOW 35.625
0.618 34.893
1.000 34.440
1.618 33.708
2.618 32.523
4.250 30.589
Fisher Pivots for day following 11-Jul-2011
Pivot 1 day 3 day
R1 36.218 36.223
PP 36.041 36.045
S1 35.865 35.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.