COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 08-Jul-2011
Day Change Summary
Previous Current
07-Jul-2011 08-Jul-2011 Change Change % Previous Week
Open 36.150 36.425 0.275 0.8% 33.830
High 36.625 36.820 0.195 0.5% 36.820
Low 35.740 36.080 0.340 1.0% 33.830
Close 36.528 36.536 0.008 0.0% 36.536
Range 0.885 0.740 -0.145 -16.4% 2.990
ATR 1.337 1.294 -0.043 -3.2% 0.000
Volume 199 267 68 34.2% 3,131
Daily Pivots for day following 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 38.699 38.357 36.943
R3 37.959 37.617 36.740
R2 37.219 37.219 36.672
R1 36.877 36.877 36.604 37.048
PP 36.479 36.479 36.479 36.564
S1 36.137 36.137 36.468 36.308
S2 35.739 35.739 36.400
S3 34.999 35.397 36.333
S4 34.259 34.657 36.129
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.699 43.607 38.181
R3 41.709 40.617 37.358
R2 38.719 38.719 37.084
R1 37.627 37.627 36.810 38.173
PP 35.729 35.729 35.729 36.002
S1 34.637 34.637 36.262 35.183
S2 32.739 32.739 35.988
S3 29.749 31.647 35.714
S4 26.759 28.657 34.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.820 33.475 3.345 9.2% 1.145 3.1% 92% True False 986
10 36.820 33.380 3.440 9.4% 1.035 2.8% 92% True False 22,987
20 37.860 33.380 4.480 12.3% 1.120 3.1% 70% False False 41,907
40 38.845 32.300 6.545 17.9% 1.381 3.8% 65% False False 56,276
60 49.845 32.300 17.545 48.0% 1.843 5.0% 24% False False 66,942
80 49.845 32.300 17.545 48.0% 1.631 4.5% 24% False False 51,548
100 49.845 30.330 19.515 53.4% 1.539 4.2% 32% False False 41,616
120 49.845 26.450 23.395 64.0% 1.404 3.8% 43% False False 34,877
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39.965
2.618 38.757
1.618 38.017
1.000 37.560
0.618 37.277
HIGH 36.820
0.618 36.537
0.500 36.450
0.382 36.363
LOW 36.080
0.618 35.623
1.000 35.340
1.618 34.883
2.618 34.143
4.250 32.935
Fisher Pivots for day following 08-Jul-2011
Pivot 1 day 3 day
R1 36.507 36.347
PP 36.479 36.159
S1 36.450 35.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.