COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 07-Jul-2011
Day Change Summary
Previous Current
06-Jul-2011 07-Jul-2011 Change Change % Previous Week
Open 35.435 36.150 0.715 2.0% 34.300
High 36.195 36.625 0.430 1.2% 35.140
Low 35.120 35.740 0.620 1.8% 33.380
Close 35.975 36.528 0.553 1.5% 33.694
Range 1.075 0.885 -0.190 -17.7% 1.760
ATR 1.372 1.337 -0.035 -2.5% 0.000
Volume 1,413 199 -1,214 -85.9% 163,762
Daily Pivots for day following 07-Jul-2011
Classic Woodie Camarilla DeMark
R4 38.953 38.625 37.015
R3 38.068 37.740 36.771
R2 37.183 37.183 36.690
R1 36.855 36.855 36.609 37.019
PP 36.298 36.298 36.298 36.380
S1 35.970 35.970 36.447 36.134
S2 35.413 35.413 36.366
S3 34.528 35.085 36.285
S4 33.643 34.200 36.041
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.351 38.283 34.662
R3 37.591 36.523 34.178
R2 35.831 35.831 34.017
R1 34.763 34.763 33.855 34.417
PP 34.071 34.071 34.071 33.899
S1 33.003 33.003 33.533 32.657
S2 32.311 32.311 33.371
S3 30.551 31.243 33.210
S4 28.791 29.483 32.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.625 33.475 3.150 8.6% 1.135 3.1% 97% True False 1,486
10 36.625 33.380 3.245 8.9% 1.134 3.1% 97% True False 32,449
20 37.860 33.380 4.480 12.3% 1.137 3.1% 70% False False 44,090
40 39.470 32.300 7.170 19.6% 1.473 4.0% 59% False False 59,570
60 49.845 32.300 17.545 48.0% 1.851 5.1% 24% False False 67,184
80 49.845 32.300 17.545 48.0% 1.650 4.5% 24% False False 51,574
100 49.845 29.910 19.935 54.6% 1.540 4.2% 33% False False 41,631
120 49.845 26.450 23.395 64.0% 1.403 3.8% 43% False False 34,891
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.386
2.618 38.942
1.618 38.057
1.000 37.510
0.618 37.172
HIGH 36.625
0.618 36.287
0.500 36.183
0.382 36.078
LOW 35.740
0.618 35.193
1.000 34.855
1.618 34.308
2.618 33.423
4.250 31.979
Fisher Pivots for day following 07-Jul-2011
Pivot 1 day 3 day
R1 36.413 36.095
PP 36.298 35.661
S1 36.183 35.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.