COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 06-Jul-2011
Day Change Summary
Previous Current
05-Jul-2011 06-Jul-2011 Change Change % Previous Week
Open 33.830 35.435 1.605 4.7% 34.300
High 35.650 36.195 0.545 1.5% 35.140
Low 33.830 35.120 1.290 3.8% 33.380
Close 35.402 35.975 0.573 1.6% 33.694
Range 1.820 1.075 -0.745 -40.9% 1.760
ATR 1.394 1.372 -0.023 -1.6% 0.000
Volume 1,252 1,413 161 12.9% 163,762
Daily Pivots for day following 06-Jul-2011
Classic Woodie Camarilla DeMark
R4 38.988 38.557 36.566
R3 37.913 37.482 36.271
R2 36.838 36.838 36.172
R1 36.407 36.407 36.074 36.623
PP 35.763 35.763 35.763 35.871
S1 35.332 35.332 35.876 35.548
S2 34.688 34.688 35.778
S3 33.613 34.257 35.679
S4 32.538 33.182 35.384
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.351 38.283 34.662
R3 37.591 36.523 34.178
R2 35.831 35.831 34.017
R1 34.763 34.763 33.855 34.417
PP 34.071 34.071 34.071 33.899
S1 33.003 33.003 33.533 32.657
S2 32.311 32.311 33.371
S3 30.551 31.243 33.210
S4 28.791 29.483 32.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.195 33.475 2.720 7.6% 1.174 3.3% 92% True False 8,072
10 36.770 33.380 3.390 9.4% 1.133 3.1% 77% False False 37,503
20 37.860 33.380 4.480 12.5% 1.152 3.2% 58% False False 46,687
40 39.470 32.300 7.170 19.9% 1.489 4.1% 51% False False 61,756
60 49.845 32.300 17.545 48.8% 1.872 5.2% 21% False False 67,390
80 49.845 32.300 17.545 48.8% 1.650 4.6% 21% False False 51,603
100 49.845 29.775 20.070 55.8% 1.536 4.3% 31% False False 41,640
120 49.845 26.450 23.395 65.0% 1.404 3.9% 41% False False 34,897
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.764
2.618 39.009
1.618 37.934
1.000 37.270
0.618 36.859
HIGH 36.195
0.618 35.784
0.500 35.658
0.382 35.531
LOW 35.120
0.618 34.456
1.000 34.045
1.618 33.381
2.618 32.306
4.250 30.551
Fisher Pivots for day following 06-Jul-2011
Pivot 1 day 3 day
R1 35.869 35.595
PP 35.763 35.215
S1 35.658 34.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.