COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2011
Day Change Summary Previous Current 01-Jul-2011 05-Jul-2011 Change Change % Previous Week Open 34.680 33.830 -0.850 -2.5% 34.300 High 34.680 35.650 0.970 2.8% 35.140 Low 33.475 33.830 0.355 1.1% 33.380 Close 33.694 35.402 1.708 5.1% 33.694 Range 1.205 1.820 0.615 51.0% 1.760 ATR 1.351 1.394 0.043 3.2% 0.000 Volume 1,802 1,252 -550 -30.5% 163,762
Daily Pivots for day following 05-Jul-2011 Classic Woodie Camarilla DeMark R4 40.421 39.731 36.403 R3 38.601 37.911 35.903 R2 36.781 36.781 35.736 R1 36.091 36.091 35.569 36.436 PP 34.961 34.961 34.961 35.133 S1 34.271 34.271 35.235 34.616 S2 33.141 33.141 35.068 S3 31.321 32.451 34.902 S4 29.501 30.631 34.401	Weekly Pivots for week ending 01-Jul-2011 Classic Woodie Camarilla DeMark R4 39.351 38.283 34.662 R3 37.591 36.523 34.178 R2 35.831 35.831 34.017 R1 34.763 34.763 33.855 34.417 PP 34.071 34.071 34.071 33.899 S1 33.003 33.003 33.533 32.657 S2 32.311 32.311 33.371 S3 30.551 31.243 33.210 S4 28.791 29.483 32.726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.650 33.475 2.175 6.1% 1.084 3.1% 89% True False 19,326 10 36.770 33.380 3.390 9.6% 1.116 3.2% 60% False False 42,818 20 37.860 33.380 4.480 12.7% 1.152 3.3% 45% False False 49,583 40 39.470 32.300 7.170 20.3% 1.532 4.3% 43% False False 64,024 60 49.845 32.300 17.545 49.6% 1.878 5.3% 18% False False 67,454 80 49.845 32.300 17.545 49.6% 1.663 4.7% 18% False False 51,613 100 49.845 29.770 20.075 56.7% 1.530 4.3% 28% False False 41,638 120 49.845 26.450 23.395 66.1% 1.397 3.9% 38% False False 34,890
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.127 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 43.385 2.618 40.415 1.618 38.595 1.000 37.470 0.618 36.775 HIGH 35.650 0.618 34.955 0.500 34.740 0.382 34.525 LOW 33.830 0.618 32.705 1.000 32.010 1.618 30.885 2.618 29.065 4.250 26.095
Fisher Pivots for day following 05-Jul-2011 Pivot 1 day 3 day R1 35.181 35.122 PP 34.961 34.842 S1 34.740 34.563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.