COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2011
Day Change Summary Previous Current 30-Jun-2011 01-Jul-2011 Change Change % Previous Week Open 34.885 34.680 -0.205 -0.6% 34.300 High 35.140 34.680 -0.460 -1.3% 35.140 Low 34.450 33.475 -0.975 -2.8% 33.380 Close 34.812 33.694 -1.118 -3.2% 33.694 Range 0.690 1.205 0.515 74.6% 1.760 ATR 1.352 1.351 -0.001 -0.1% 0.000 Volume 2,764 1,802 -962 -34.8% 163,762
Daily Pivots for day following 01-Jul-2011 Classic Woodie Camarilla DeMark R4 37.565 36.834 34.357 R3 36.360 35.629 34.025 R2 35.155 35.155 33.915 R1 34.424 34.424 33.804 34.187 PP 33.950 33.950 33.950 33.831 S1 33.219 33.219 33.584 32.982 S2 32.745 32.745 33.473 S3 31.540 32.014 33.363 S4 30.335 30.809 33.031	Weekly Pivots for week ending 01-Jul-2011 Classic Woodie Camarilla DeMark R4 39.351 38.283 34.662 R3 37.591 36.523 34.178 R2 35.831 35.831 34.017 R1 34.763 34.763 33.855 34.417 PP 34.071 34.071 34.071 33.899 S1 33.003 33.003 33.533 32.657 S2 32.311 32.311 33.371 S3 30.551 31.243 33.210 S4 28.791 29.483 32.726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.140 33.380 1.760 5.2% 0.910 2.7% 18% False False 32,752 10 36.770 33.380 3.390 10.1% 1.028 3.1% 9% False False 47,370 20 37.860 33.380 4.480 13.3% 1.114 3.3% 7% False False 52,023 40 39.470 32.300 7.170 21.3% 1.571 4.7% 19% False False 68,284 60 49.845 32.300 17.545 52.1% 1.856 5.5% 8% False False 67,598 80 49.845 32.300 17.545 52.1% 1.659 4.9% 8% False False 51,615 100 49.845 29.770 20.075 59.6% 1.516 4.5% 20% False False 41,639 120 49.845 26.450 23.395 69.4% 1.387 4.1% 31% False False 34,882
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.148 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 39.801 2.618 37.835 1.618 36.630 1.000 35.885 0.618 35.425 HIGH 34.680 0.618 34.220 0.500 34.078 0.382 33.935 LOW 33.475 0.618 32.730 1.000 32.270 1.618 31.525 2.618 30.320 4.250 28.354
Fisher Pivots for day following 01-Jul-2011 Pivot 1 day 3 day R1 34.078 34.308 PP 33.950 34.103 S1 33.822 33.899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.