COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 29-Jun-2011
Day Change Summary
Previous Current
28-Jun-2011 29-Jun-2011 Change Change % Previous Week
Open 33.580 33.905 0.325 1.0% 35.990
High 34.135 34.930 0.795 2.3% 36.770
Low 33.510 33.850 0.340 1.0% 34.145
Close 33.638 34.885 1.247 3.7% 34.638
Range 0.625 1.080 0.455 72.8% 2.625
ATR 1.412 1.403 -0.009 -0.6% 0.000
Volume 57,680 33,133 -24,547 -42.6% 309,943
Daily Pivots for day following 29-Jun-2011
Classic Woodie Camarilla DeMark
R4 37.795 37.420 35.479
R3 36.715 36.340 35.182
R2 35.635 35.635 35.083
R1 35.260 35.260 34.984 35.448
PP 34.555 34.555 34.555 34.649
S1 34.180 34.180 34.786 34.368
S2 33.475 33.475 34.687
S3 32.395 33.100 34.588
S4 31.315 32.020 34.291
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 43.059 41.474 36.082
R3 40.434 38.849 35.360
R2 37.809 37.809 35.119
R1 36.224 36.224 34.879 35.704
PP 35.184 35.184 35.184 34.925
S1 33.599 33.599 34.397 33.079
S2 32.559 32.559 34.157
S3 29.934 30.974 33.916
S4 27.309 28.349 33.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.360 33.380 2.980 8.5% 1.132 3.2% 51% False False 63,412
10 36.770 33.380 3.390 9.7% 1.004 2.9% 44% False False 57,214
20 37.860 33.380 4.480 12.8% 1.182 3.4% 34% False False 59,628
40 42.325 32.300 10.025 28.7% 1.741 5.0% 26% False False 76,637
60 49.845 32.300 17.545 50.3% 1.855 5.3% 15% False False 67,753
80 49.845 32.300 17.545 50.3% 1.656 4.7% 15% False False 51,608
100 49.845 29.130 20.715 59.4% 1.511 4.3% 28% False False 41,619
120 49.845 26.450 23.395 67.1% 1.381 4.0% 36% False False 34,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.520
2.618 37.757
1.618 36.677
1.000 36.010
0.618 35.597
HIGH 34.930
0.618 34.517
0.500 34.390
0.382 34.263
LOW 33.850
0.618 33.183
1.000 32.770
1.618 32.103
2.618 31.023
4.250 29.260
Fisher Pivots for day following 29-Jun-2011
Pivot 1 day 3 day
R1 34.720 34.642
PP 34.555 34.398
S1 34.390 34.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.