COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2011
Day Change Summary Previous Current 27-Jun-2011 28-Jun-2011 Change Change % Previous Week Open 34.300 33.580 -0.720 -2.1% 35.990 High 34.330 34.135 -0.195 -0.6% 36.770 Low 33.380 33.510 0.130 0.4% 34.145 Close 33.570 33.638 0.068 0.2% 34.638 Range 0.950 0.625 -0.325 -34.2% 2.625 ATR 1.472 1.412 -0.061 -4.1% 0.000 Volume 68,383 57,680 -10,703 -15.7% 309,943
Daily Pivots for day following 28-Jun-2011 Classic Woodie Camarilla DeMark R4 35.636 35.262 33.982 R3 35.011 34.637 33.810 R2 34.386 34.386 33.753 R1 34.012 34.012 33.695 34.199 PP 33.761 33.761 33.761 33.855 S1 33.387 33.387 33.581 33.574 S2 33.136 33.136 33.523 S3 32.511 32.762 33.466 S4 31.886 32.137 33.294	Weekly Pivots for week ending 24-Jun-2011 Classic Woodie Camarilla DeMark R4 43.059 41.474 36.082 R3 40.434 38.849 35.360 R2 37.809 37.809 35.119 R1 36.224 36.224 34.879 35.704 PP 35.184 35.184 35.184 34.925 S1 33.599 33.599 34.397 33.079 S2 32.559 32.559 34.157 S3 29.934 30.974 33.916 S4 27.309 28.349 33.194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.770 33.380 3.390 10.1% 1.091 3.2% 8% False False 66,934 10 36.770 33.380 3.390 10.1% 1.013 3.0% 8% False False 60,054 20 38.500 33.380 5.120 15.2% 1.235 3.7% 5% False False 61,828 40 45.600 32.300 13.300 39.5% 1.839 5.5% 10% False False 79,710 60 49.845 32.300 17.545 52.2% 1.850 5.5% 8% False False 67,247 80 49.845 32.300 17.545 52.2% 1.657 4.9% 8% False False 51,222 100 49.845 28.790 21.055 62.6% 1.505 4.5% 23% False False 41,312 120 49.845 26.450 23.395 69.5% 1.376 4.1% 31% False False 34,588
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.209 Narrowest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 36.791 2.618 35.771 1.618 35.146 1.000 34.760 0.618 34.521 HIGH 34.135 0.618 33.896 0.500 33.823 0.382 33.749 LOW 33.510 0.618 33.124 1.000 32.885 1.618 32.499 2.618 31.874 4.250 30.854
Fisher Pivots for day following 28-Jun-2011 Pivot 1 day 3 day R1 33.823 34.400 PP 33.761 34.146 S1 33.700 33.892

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.