COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 27-Jun-2011
Day Change Summary
Previous Current
24-Jun-2011 27-Jun-2011 Change Change % Previous Week
Open 35.295 34.300 -0.995 -2.8% 35.990
High 35.420 34.330 -1.090 -3.1% 36.770
Low 34.145 33.380 -0.765 -2.2% 34.145
Close 34.638 33.570 -1.068 -3.1% 34.638
Range 1.275 0.950 -0.325 -25.5% 2.625
ATR 1.489 1.472 -0.016 -1.1% 0.000
Volume 62,983 68,383 5,400 8.6% 309,943
Daily Pivots for day following 27-Jun-2011
Classic Woodie Camarilla DeMark
R4 36.610 36.040 34.093
R3 35.660 35.090 33.831
R2 34.710 34.710 33.744
R1 34.140 34.140 33.657 33.950
PP 33.760 33.760 33.760 33.665
S1 33.190 33.190 33.483 33.000
S2 32.810 32.810 33.396
S3 31.860 32.240 33.309
S4 30.910 31.290 33.048
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 43.059 41.474 36.082
R3 40.434 38.849 35.360
R2 37.809 37.809 35.119
R1 36.224 36.224 34.879 35.704
PP 35.184 35.184 35.184 34.925
S1 33.599 33.599 34.397 33.079
S2 32.559 32.559 34.157
S3 29.934 30.974 33.916
S4 27.309 28.349 33.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.770 33.380 3.390 10.1% 1.148 3.4% 6% False True 66,310
10 36.770 33.380 3.390 10.1% 1.070 3.2% 6% False True 60,660
20 38.765 33.380 5.385 16.0% 1.254 3.7% 4% False True 61,370
40 48.190 32.300 15.890 47.3% 1.974 5.9% 8% False False 82,606
60 49.845 32.300 17.545 52.3% 1.852 5.5% 7% False False 66,405
80 49.845 32.300 17.545 52.3% 1.665 5.0% 7% False False 50,520
100 49.845 28.055 21.790 64.9% 1.508 4.5% 25% False False 40,742
120 49.845 26.450 23.395 69.7% 1.376 4.1% 30% False False 34,114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.368
2.618 36.817
1.618 35.867
1.000 35.280
0.618 34.917
HIGH 34.330
0.618 33.967
0.500 33.855
0.382 33.743
LOW 33.380
0.618 32.793
1.000 32.430
1.618 31.843
2.618 30.893
4.250 29.343
Fisher Pivots for day following 27-Jun-2011
Pivot 1 day 3 day
R1 33.855 34.870
PP 33.760 34.437
S1 33.665 34.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.