COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 23-Jun-2011
Day Change Summary
Previous Current
22-Jun-2011 23-Jun-2011 Change Change % Previous Week
Open 36.425 36.335 -0.090 -0.2% 36.190
High 36.770 36.360 -0.410 -1.1% 36.350
Low 35.895 34.630 -1.265 -3.5% 34.400
Close 36.739 35.002 -1.737 -4.7% 35.748
Range 0.875 1.730 0.855 97.7% 1.950
ATR 1.459 1.505 0.046 3.2% 0.000
Volume 50,744 94,882 44,138 87.0% 299,930
Daily Pivots for day following 23-Jun-2011
Classic Woodie Camarilla DeMark
R4 40.521 39.491 35.954
R3 38.791 37.761 35.478
R2 37.061 37.061 35.319
R1 36.031 36.031 35.161 35.681
PP 35.331 35.331 35.331 35.156
S1 34.301 34.301 34.843 33.951
S2 33.601 33.601 34.685
S3 31.871 32.571 34.526
S4 30.141 30.841 34.051
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.349 40.499 36.821
R3 39.399 38.549 36.284
R2 37.449 37.449 36.106
R1 36.599 36.599 35.927 36.049
PP 35.499 35.499 35.499 35.225
S1 34.649 34.649 35.569 34.099
S2 33.549 33.549 35.391
S3 31.599 32.699 35.212
S4 29.649 30.749 34.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.770 34.630 2.140 6.1% 1.090 3.1% 17% False True 60,164
10 37.860 34.400 3.460 9.9% 1.206 3.4% 17% False False 60,828
20 38.845 34.400 4.445 12.7% 1.321 3.8% 14% False False 61,048
40 49.560 32.300 17.260 49.3% 2.017 5.8% 16% False False 85,681
60 49.845 32.300 17.545 50.1% 1.838 5.3% 15% False False 64,348
80 49.845 32.300 17.545 50.1% 1.657 4.7% 15% False False 48,918
100 49.845 28.000 21.845 62.4% 1.496 4.3% 32% False False 39,443
120 49.845 26.450 23.395 66.8% 1.375 3.9% 37% False False 33,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.269
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 43.713
2.618 40.889
1.618 39.159
1.000 38.090
0.618 37.429
HIGH 36.360
0.618 35.699
0.500 35.495
0.382 35.291
LOW 34.630
0.618 33.561
1.000 32.900
1.618 31.831
2.618 30.101
4.250 27.278
Fisher Pivots for day following 23-Jun-2011
Pivot 1 day 3 day
R1 35.495 35.700
PP 35.331 35.467
S1 35.166 35.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.