COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 22-Jun-2011
Day Change Summary
Previous Current
21-Jun-2011 22-Jun-2011 Change Change % Previous Week
Open 36.025 36.425 0.400 1.1% 36.190
High 36.575 36.770 0.195 0.5% 36.350
Low 35.665 35.895 0.230 0.6% 34.400
Close 36.370 36.739 0.369 1.0% 35.748
Range 0.910 0.875 -0.035 -3.8% 1.950
ATR 1.504 1.459 -0.045 -3.0% 0.000
Volume 54,558 50,744 -3,814 -7.0% 299,930
Daily Pivots for day following 22-Jun-2011
Classic Woodie Camarilla DeMark
R4 39.093 38.791 37.220
R3 38.218 37.916 36.980
R2 37.343 37.343 36.899
R1 37.041 37.041 36.819 37.192
PP 36.468 36.468 36.468 36.544
S1 36.166 36.166 36.659 36.317
S2 35.593 35.593 36.579
S3 34.718 35.291 36.498
S4 33.843 34.416 36.258
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.349 40.499 36.821
R3 39.399 38.549 36.284
R2 37.449 37.449 36.106
R1 36.599 36.599 35.927 36.049
PP 35.499 35.499 35.499 35.225
S1 34.649 34.649 35.569 34.099
S2 33.549 33.549 35.391
S3 31.599 32.699 35.212
S4 29.649 30.749 34.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.770 34.925 1.845 5.0% 0.876 2.4% 98% True False 51,017
10 37.860 34.400 3.460 9.4% 1.140 3.1% 68% False False 55,732
20 38.845 34.400 4.445 12.1% 1.322 3.6% 53% False False 59,977
40 49.560 32.300 17.260 47.0% 2.061 5.6% 26% False False 86,387
60 49.845 32.300 17.545 47.8% 1.821 5.0% 25% False False 62,859
80 49.845 32.300 17.545 47.8% 1.646 4.5% 25% False False 47,748
100 49.845 27.625 22.220 60.5% 1.487 4.0% 41% False False 38,504
120 49.845 26.450 23.395 63.7% 1.364 3.7% 44% False False 32,241
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.294
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.489
2.618 39.061
1.618 38.186
1.000 37.645
0.618 37.311
HIGH 36.770
0.618 36.436
0.500 36.333
0.382 36.229
LOW 35.895
0.618 35.354
1.000 35.020
1.618 34.479
2.618 33.604
4.250 32.176
Fisher Pivots for day following 22-Jun-2011
Pivot 1 day 3 day
R1 36.604 36.498
PP 36.468 36.256
S1 36.333 36.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.