COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 21-Jun-2011
Day Change Summary
Previous Current
20-Jun-2011 21-Jun-2011 Change Change % Previous Week
Open 35.990 36.025 0.035 0.1% 36.190
High 36.200 36.575 0.375 1.0% 36.350
Low 35.260 35.665 0.405 1.1% 34.400
Close 35.775 36.370 0.595 1.7% 35.748
Range 0.940 0.910 -0.030 -3.2% 1.950
ATR 1.549 1.504 -0.046 -2.9% 0.000
Volume 46,776 54,558 7,782 16.6% 299,930
Daily Pivots for day following 21-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.933 38.562 36.871
R3 38.023 37.652 36.620
R2 37.113 37.113 36.537
R1 36.742 36.742 36.453 36.928
PP 36.203 36.203 36.203 36.296
S1 35.832 35.832 36.287 36.018
S2 35.293 35.293 36.203
S3 34.383 34.922 36.120
S4 33.473 34.012 35.870
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.349 40.499 36.821
R3 39.399 38.549 36.284
R2 37.449 37.449 36.106
R1 36.599 36.599 35.927 36.049
PP 35.499 35.499 35.499 35.225
S1 34.649 34.649 35.569 34.099
S2 33.549 33.549 35.391
S3 31.599 32.699 35.212
S4 29.649 30.749 34.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.575 34.810 1.765 4.9% 0.934 2.6% 88% True False 53,175
10 37.860 34.400 3.460 9.5% 1.171 3.2% 57% False False 55,871
20 38.845 34.400 4.445 12.2% 1.372 3.8% 44% False False 61,124
40 49.560 32.300 17.260 47.5% 2.102 5.8% 24% False False 87,348
60 49.845 32.300 17.545 48.2% 1.822 5.0% 23% False False 62,078
80 49.845 32.300 17.545 48.2% 1.643 4.5% 23% False False 47,137
100 49.845 26.450 23.395 64.3% 1.494 4.1% 42% False False 38,000
120 49.845 26.450 23.395 64.3% 1.361 3.7% 42% False False 31,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.270
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.443
2.618 38.957
1.618 38.047
1.000 37.485
0.618 37.137
HIGH 36.575
0.618 36.227
0.500 36.120
0.382 36.013
LOW 35.665
0.618 35.103
1.000 34.755
1.618 34.193
2.618 33.283
4.250 31.798
Fisher Pivots for day following 21-Jun-2011
Pivot 1 day 3 day
R1 36.287 36.163
PP 36.203 35.957
S1 36.120 35.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.