COMEX Silver Future July 2011
Trading Metrics calculated at close of trading on 17-Jun-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2011 |
17-Jun-2011 |
Change |
Change % |
Previous Week |
Open |
35.800 |
35.550 |
-0.250 |
-0.7% |
36.190 |
High |
35.815 |
35.920 |
0.105 |
0.3% |
36.350 |
Low |
35.155 |
34.925 |
-0.230 |
-0.7% |
34.400 |
Close |
35.559 |
35.748 |
0.189 |
0.5% |
35.748 |
Range |
0.660 |
0.995 |
0.335 |
50.8% |
1.950 |
ATR |
1.642 |
1.596 |
-0.046 |
-2.8% |
0.000 |
Volume |
49,145 |
53,863 |
4,718 |
9.6% |
299,930 |
|
Daily Pivots for day following 17-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.516 |
38.127 |
36.295 |
|
R3 |
37.521 |
37.132 |
36.022 |
|
R2 |
36.526 |
36.526 |
35.930 |
|
R1 |
36.137 |
36.137 |
35.839 |
36.332 |
PP |
35.531 |
35.531 |
35.531 |
35.628 |
S1 |
35.142 |
35.142 |
35.657 |
35.337 |
S2 |
34.536 |
34.536 |
35.566 |
|
S3 |
33.541 |
34.147 |
35.474 |
|
S4 |
32.546 |
33.152 |
35.201 |
|
|
Weekly Pivots for week ending 17-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.349 |
40.499 |
36.821 |
|
R3 |
39.399 |
38.549 |
36.284 |
|
R2 |
37.449 |
37.449 |
36.106 |
|
R1 |
36.599 |
36.599 |
35.927 |
36.049 |
PP |
35.499 |
35.499 |
35.499 |
35.225 |
S1 |
34.649 |
34.649 |
35.569 |
34.099 |
S2 |
33.549 |
33.549 |
35.391 |
|
S3 |
31.599 |
32.699 |
35.212 |
|
S4 |
29.649 |
30.749 |
34.676 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.350 |
34.400 |
1.950 |
5.5% |
1.164 |
3.3% |
69% |
False |
False |
59,986 |
10 |
37.860 |
34.400 |
3.460 |
9.7% |
1.201 |
3.4% |
39% |
False |
False |
56,676 |
20 |
38.845 |
34.190 |
4.655 |
13.0% |
1.402 |
3.9% |
33% |
False |
False |
61,472 |
40 |
49.845 |
32.300 |
17.545 |
49.1% |
2.201 |
6.2% |
20% |
False |
False |
85,767 |
60 |
49.845 |
32.300 |
17.545 |
49.1% |
1.826 |
5.1% |
20% |
False |
False |
60,508 |
80 |
49.845 |
31.750 |
18.095 |
50.6% |
1.661 |
4.6% |
22% |
False |
False |
45,912 |
100 |
49.845 |
26.450 |
23.395 |
65.4% |
1.489 |
4.2% |
40% |
False |
False |
36,997 |
120 |
49.845 |
26.450 |
23.395 |
65.4% |
1.357 |
3.8% |
40% |
False |
False |
30,980 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.149 |
2.618 |
38.525 |
1.618 |
37.530 |
1.000 |
36.915 |
0.618 |
36.535 |
HIGH |
35.920 |
0.618 |
35.540 |
0.500 |
35.423 |
0.382 |
35.305 |
LOW |
34.925 |
0.618 |
34.310 |
1.000 |
33.930 |
1.618 |
33.315 |
2.618 |
32.320 |
4.250 |
30.696 |
|
|
Fisher Pivots for day following 17-Jun-2011 |
Pivot |
1 day |
3 day |
R1 |
35.640 |
35.630 |
PP |
35.531 |
35.511 |
S1 |
35.423 |
35.393 |
|