COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 17-Jun-2011
Day Change Summary
Previous Current
16-Jun-2011 17-Jun-2011 Change Change % Previous Week
Open 35.800 35.550 -0.250 -0.7% 36.190
High 35.815 35.920 0.105 0.3% 36.350
Low 35.155 34.925 -0.230 -0.7% 34.400
Close 35.559 35.748 0.189 0.5% 35.748
Range 0.660 0.995 0.335 50.8% 1.950
ATR 1.642 1.596 -0.046 -2.8% 0.000
Volume 49,145 53,863 4,718 9.6% 299,930
Daily Pivots for day following 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.516 38.127 36.295
R3 37.521 37.132 36.022
R2 36.526 36.526 35.930
R1 36.137 36.137 35.839 36.332
PP 35.531 35.531 35.531 35.628
S1 35.142 35.142 35.657 35.337
S2 34.536 34.536 35.566
S3 33.541 34.147 35.474
S4 32.546 33.152 35.201
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.349 40.499 36.821
R3 39.399 38.549 36.284
R2 37.449 37.449 36.106
R1 36.599 36.599 35.927 36.049
PP 35.499 35.499 35.499 35.225
S1 34.649 34.649 35.569 34.099
S2 33.549 33.549 35.391
S3 31.599 32.699 35.212
S4 29.649 30.749 34.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.350 34.400 1.950 5.5% 1.164 3.3% 69% False False 59,986
10 37.860 34.400 3.460 9.7% 1.201 3.4% 39% False False 56,676
20 38.845 34.190 4.655 13.0% 1.402 3.9% 33% False False 61,472
40 49.845 32.300 17.545 49.1% 2.201 6.2% 20% False False 85,767
60 49.845 32.300 17.545 49.1% 1.826 5.1% 20% False False 60,508
80 49.845 31.750 18.095 50.6% 1.661 4.6% 22% False False 45,912
100 49.845 26.450 23.395 65.4% 1.489 4.2% 40% False False 36,997
120 49.845 26.450 23.395 65.4% 1.357 3.8% 40% False False 30,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.247
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.149
2.618 38.525
1.618 37.530
1.000 36.915
0.618 36.535
HIGH 35.920
0.618 35.540
0.500 35.423
0.382 35.305
LOW 34.925
0.618 34.310
1.000 33.930
1.618 33.315
2.618 32.320
4.250 30.696
Fisher Pivots for day following 17-Jun-2011
Pivot 1 day 3 day
R1 35.640 35.630
PP 35.531 35.511
S1 35.423 35.393

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols