COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 16-Jun-2011
Day Change Summary
Previous Current
15-Jun-2011 16-Jun-2011 Change Change % Previous Week
Open 35.440 35.800 0.360 1.0% 36.240
High 35.975 35.815 -0.160 -0.4% 37.860
Low 34.810 35.155 0.345 1.0% 36.065
Close 35.410 35.559 0.149 0.4% 36.327
Range 1.165 0.660 -0.505 -43.3% 1.795
ATR 1.718 1.642 -0.076 -4.4% 0.000
Volume 61,535 49,145 -12,390 -20.1% 266,832
Daily Pivots for day following 16-Jun-2011
Classic Woodie Camarilla DeMark
R4 37.490 37.184 35.922
R3 36.830 36.524 35.741
R2 36.170 36.170 35.680
R1 35.864 35.864 35.620 35.687
PP 35.510 35.510 35.510 35.421
S1 35.204 35.204 35.499 35.027
S2 34.850 34.850 35.438
S3 34.190 34.544 35.378
S4 33.530 33.884 35.196
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.136 41.026 37.314
R3 40.341 39.231 36.821
R2 38.546 38.546 36.656
R1 37.436 37.436 36.492 37.991
PP 36.751 36.751 36.751 37.028
S1 35.641 35.641 36.162 36.196
S2 34.956 34.956 35.998
S3 33.161 33.846 35.833
S4 31.366 32.051 35.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.860 34.400 3.460 9.7% 1.321 3.7% 33% False False 61,491
10 37.860 34.400 3.460 9.7% 1.238 3.5% 33% False False 58,817
20 38.845 34.190 4.655 13.1% 1.413 4.0% 29% False False 61,762
40 49.845 32.300 17.545 49.3% 2.215 6.2% 19% False False 84,972
60 49.845 32.300 17.545 49.3% 1.831 5.1% 19% False False 59,658
80 49.845 31.750 18.095 50.9% 1.662 4.7% 21% False False 45,257
100 49.845 26.450 23.395 65.8% 1.484 4.2% 39% False False 36,487
120 49.845 26.450 23.395 65.8% 1.352 3.8% 39% False False 30,533
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 38.620
2.618 37.543
1.618 36.883
1.000 36.475
0.618 36.223
HIGH 35.815
0.618 35.563
0.500 35.485
0.382 35.407
LOW 35.155
0.618 34.747
1.000 34.495
1.618 34.087
2.618 33.427
4.250 32.350
Fisher Pivots for day following 16-Jun-2011
Pivot 1 day 3 day
R1 35.534 35.435
PP 35.510 35.311
S1 35.485 35.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.