COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 14-Jun-2011
Day Change Summary
Previous Current
13-Jun-2011 14-Jun-2011 Change Change % Previous Week
Open 36.190 34.770 -1.420 -3.9% 36.240
High 36.350 35.600 -0.750 -2.1% 37.860
Low 34.550 34.400 -0.150 -0.4% 36.065
Close 34.737 35.400 0.663 1.9% 36.327
Range 1.800 1.200 -0.600 -33.3% 1.795
ATR 1.804 1.760 -0.043 -2.4% 0.000
Volume 71,653 63,734 -7,919 -11.1% 266,832
Daily Pivots for day following 14-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.733 38.267 36.060
R3 37.533 37.067 35.730
R2 36.333 36.333 35.620
R1 35.867 35.867 35.510 36.100
PP 35.133 35.133 35.133 35.250
S1 34.667 34.667 35.290 34.900
S2 33.933 33.933 35.180
S3 32.733 33.467 35.070
S4 31.533 32.267 34.740
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.136 41.026 37.314
R3 40.341 39.231 36.821
R2 38.546 38.546 36.656
R1 37.436 37.436 36.492 37.991
PP 36.751 36.751 36.751 37.028
S1 35.641 35.641 36.162 36.196
S2 34.956 34.956 35.998
S3 33.161 33.846 35.833
S4 31.366 32.051 35.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.860 34.400 3.460 9.8% 1.408 4.0% 29% False True 58,568
10 38.500 34.400 4.100 11.6% 1.457 4.1% 24% False True 63,602
20 38.845 32.960 5.885 16.6% 1.478 4.2% 41% False False 63,787
40 49.845 32.300 17.545 49.6% 2.238 6.3% 18% False False 83,357
60 49.845 32.300 17.545 49.6% 1.826 5.2% 18% False False 57,905
80 49.845 31.620 18.225 51.5% 1.676 4.7% 21% False False 43,940
100 49.845 26.450 23.395 66.1% 1.479 4.2% 38% False False 35,410
120 49.845 26.450 23.395 66.1% 1.342 3.8% 38% False False 29,611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.700
2.618 38.742
1.618 37.542
1.000 36.800
0.618 36.342
HIGH 35.600
0.618 35.142
0.500 35.000
0.382 34.858
LOW 34.400
0.618 33.658
1.000 33.200
1.618 32.458
2.618 31.258
4.250 29.300
Fisher Pivots for day following 14-Jun-2011
Pivot 1 day 3 day
R1 35.267 36.130
PP 35.133 35.887
S1 35.000 35.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.