COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary
Previous Current
10-Jun-2011 13-Jun-2011 Change Change % Previous Week
Open 37.560 36.190 -1.370 -3.6% 36.240
High 37.860 36.350 -1.510 -4.0% 37.860
Low 36.080 34.550 -1.530 -4.2% 36.065
Close 36.327 34.737 -1.590 -4.4% 36.327
Range 1.780 1.800 0.020 1.1% 1.795
ATR 1.804 1.804 0.000 0.0% 0.000
Volume 61,392 71,653 10,261 16.7% 266,832
Daily Pivots for day following 13-Jun-2011
Classic Woodie Camarilla DeMark
R4 40.612 39.475 35.727
R3 38.812 37.675 35.232
R2 37.012 37.012 35.067
R1 35.875 35.875 34.902 35.544
PP 35.212 35.212 35.212 35.047
S1 34.075 34.075 34.572 33.744
S2 33.412 33.412 34.407
S3 31.612 32.275 34.242
S4 29.812 30.475 33.747
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.136 41.026 37.314
R3 40.341 39.231 36.821
R2 38.546 38.546 36.656
R1 37.436 37.436 36.492 37.991
PP 36.751 36.751 36.751 37.028
S1 35.641 35.641 36.162 36.196
S2 34.956 34.956 35.998
S3 33.161 33.846 35.833
S4 31.366 32.051 35.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.860 34.550 3.310 9.5% 1.384 4.0% 6% False True 57,688
10 38.765 34.550 4.215 12.1% 1.438 4.1% 4% False True 62,081
20 38.845 32.960 5.885 16.9% 1.514 4.4% 30% False False 64,572
40 49.845 32.300 17.545 50.5% 2.235 6.4% 14% False False 82,156
60 49.845 32.300 17.545 50.5% 1.824 5.3% 14% False False 56,897
80 49.845 30.610 19.235 55.4% 1.676 4.8% 21% False False 43,175
100 49.845 26.450 23.395 67.3% 1.480 4.3% 35% False False 34,793
120 49.845 26.450 23.395 67.3% 1.336 3.8% 35% False False 29,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.220
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 44.000
2.618 41.062
1.618 39.262
1.000 38.150
0.618 37.462
HIGH 36.350
0.618 35.662
0.500 35.450
0.382 35.238
LOW 34.550
0.618 33.438
1.000 32.750
1.618 31.638
2.618 29.838
4.250 26.900
Fisher Pivots for day following 13-Jun-2011
Pivot 1 day 3 day
R1 35.450 36.205
PP 35.212 35.716
S1 34.975 35.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.