COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary
Previous Current
09-Jun-2011 10-Jun-2011 Change Change % Previous Week
Open 36.840 37.560 0.720 2.0% 36.240
High 37.640 37.860 0.220 0.6% 37.860
Low 36.565 36.080 -0.485 -1.3% 36.065
Close 37.424 36.327 -1.097 -2.9% 36.327
Range 1.075 1.780 0.705 65.6% 1.795
ATR 1.806 1.804 -0.002 -0.1% 0.000
Volume 43,927 61,392 17,465 39.8% 266,832
Daily Pivots for day following 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.096 40.991 37.306
R3 40.316 39.211 36.817
R2 38.536 38.536 36.653
R1 37.431 37.431 36.490 37.094
PP 36.756 36.756 36.756 36.587
S1 35.651 35.651 36.164 35.314
S2 34.976 34.976 36.001
S3 33.196 33.871 35.838
S4 31.416 32.091 35.348
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.136 41.026 37.314
R3 40.341 39.231 36.821
R2 38.546 38.546 36.656
R1 37.436 37.436 36.492 37.991
PP 36.751 36.751 36.751 37.028
S1 35.641 35.641 36.162 36.196
S2 34.956 34.956 35.998
S3 33.161 33.846 35.833
S4 31.366 32.051 35.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.860 36.065 1.795 4.9% 1.237 3.4% 15% True False 53,366
10 38.765 35.065 3.700 10.2% 1.357 3.7% 34% False False 59,665
20 38.845 32.960 5.885 16.2% 1.551 4.3% 57% False False 66,531
40 49.845 32.300 17.545 48.3% 2.231 6.1% 23% False False 80,604
60 49.845 32.300 17.545 48.3% 1.811 5.0% 23% False False 55,730
80 49.845 30.330 19.515 53.7% 1.662 4.6% 31% False False 42,291
100 49.845 26.450 23.395 64.4% 1.469 4.0% 42% False False 34,081
120 49.845 26.450 23.395 64.4% 1.325 3.6% 42% False False 28,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.209
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45.425
2.618 42.520
1.618 40.740
1.000 39.640
0.618 38.960
HIGH 37.860
0.618 37.180
0.500 36.970
0.382 36.760
LOW 36.080
0.618 34.980
1.000 34.300
1.618 33.200
2.618 31.420
4.250 28.515
Fisher Pivots for day following 10-Jun-2011
Pivot 1 day 3 day
R1 36.970 36.963
PP 36.756 36.751
S1 36.541 36.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.