COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 09-Jun-2011
Day Change Summary
Previous Current
08-Jun-2011 09-Jun-2011 Change Change % Previous Week
Open 37.150 36.840 -0.310 -0.8% 37.995
High 37.250 37.640 0.390 1.0% 38.765
Low 36.065 36.565 0.500 1.4% 35.065
Close 36.810 37.424 0.614 1.7% 36.191
Range 1.185 1.075 -0.110 -9.3% 3.700
ATR 1.862 1.806 -0.056 -3.0% 0.000
Volume 52,134 43,927 -8,207 -15.7% 282,331
Daily Pivots for day following 09-Jun-2011
Classic Woodie Camarilla DeMark
R4 40.435 40.004 38.015
R3 39.360 38.929 37.720
R2 38.285 38.285 37.621
R1 37.854 37.854 37.523 38.070
PP 37.210 37.210 37.210 37.317
S1 36.779 36.779 37.325 36.995
S2 36.135 36.135 37.227
S3 35.060 35.704 37.128
S4 33.985 34.629 36.833
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 47.774 45.682 38.226
R3 44.074 41.982 37.209
R2 40.374 40.374 36.869
R1 38.282 38.282 36.530 37.478
PP 36.674 36.674 36.674 36.272
S1 34.582 34.582 35.852 33.778
S2 32.974 32.974 35.513
S3 29.274 30.882 35.174
S4 25.574 27.182 34.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.640 35.065 2.575 6.9% 1.155 3.1% 92% True False 56,142
10 38.845 35.065 3.780 10.1% 1.437 3.8% 62% False False 61,268
20 38.845 32.300 6.545 17.5% 1.641 4.4% 78% False False 70,645
40 49.845 32.300 17.545 46.9% 2.205 5.9% 29% False False 79,459
60 49.845 32.300 17.545 46.9% 1.801 4.8% 29% False False 54,762
80 49.845 30.330 19.515 52.1% 1.644 4.4% 36% False False 41,543
100 49.845 26.450 23.395 62.5% 1.460 3.9% 47% False False 33,471
120 49.845 26.450 23.395 62.5% 1.315 3.5% 47% False False 27,990
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.272
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.209
2.618 40.454
1.618 39.379
1.000 38.715
0.618 38.304
HIGH 37.640
0.618 37.229
0.500 37.103
0.382 36.976
LOW 36.565
0.618 35.901
1.000 35.490
1.618 34.826
2.618 33.751
4.250 31.996
Fisher Pivots for day following 09-Jun-2011
Pivot 1 day 3 day
R1 37.317 37.234
PP 37.210 37.043
S1 37.103 36.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.