COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 08-Jun-2011
Day Change Summary
Previous Current
07-Jun-2011 08-Jun-2011 Change Change % Previous Week
Open 36.760 37.150 0.390 1.1% 37.995
High 37.520 37.250 -0.270 -0.7% 38.765
Low 36.440 36.065 -0.375 -1.0% 35.065
Close 37.046 36.810 -0.236 -0.6% 36.191
Range 1.080 1.185 0.105 9.7% 3.700
ATR 1.914 1.862 -0.052 -2.7% 0.000
Volume 59,338 52,134 -7,204 -12.1% 282,331
Daily Pivots for day following 08-Jun-2011
Classic Woodie Camarilla DeMark
R4 40.263 39.722 37.462
R3 39.078 38.537 37.136
R2 37.893 37.893 37.027
R1 37.352 37.352 36.919 37.030
PP 36.708 36.708 36.708 36.548
S1 36.167 36.167 36.701 35.845
S2 35.523 35.523 36.593
S3 34.338 34.982 36.484
S4 33.153 33.797 36.158
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 47.774 45.682 38.226
R3 44.074 41.982 37.209
R2 40.374 40.374 36.869
R1 38.282 38.282 36.530 37.478
PP 36.674 36.674 36.674 36.272
S1 34.582 34.582 35.852 33.778
S2 32.974 32.974 35.513
S3 29.274 30.882 35.174
S4 25.574 27.182 34.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.520 35.065 2.455 6.7% 1.314 3.6% 71% False False 63,636
10 38.845 35.065 3.780 10.3% 1.503 4.1% 46% False False 64,222
20 39.470 32.300 7.170 19.5% 1.810 4.9% 63% False False 75,050
40 49.845 32.300 17.545 47.7% 2.207 6.0% 26% False False 78,730
60 49.845 32.300 17.545 47.7% 1.821 4.9% 26% False False 54,069
80 49.845 29.910 19.935 54.2% 1.641 4.5% 35% False False 41,016
100 49.845 26.450 23.395 63.6% 1.456 4.0% 44% False False 33,051
120 49.845 26.450 23.395 63.6% 1.310 3.6% 44% False False 27,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.285
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.286
2.618 40.352
1.618 39.167
1.000 38.435
0.618 37.982
HIGH 37.250
0.618 36.797
0.500 36.658
0.382 36.518
LOW 36.065
0.618 35.333
1.000 34.880
1.618 34.148
2.618 32.963
4.250 31.029
Fisher Pivots for day following 08-Jun-2011
Pivot 1 day 3 day
R1 36.759 36.804
PP 36.708 36.798
S1 36.658 36.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.