COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 06-Jun-2011
Day Change Summary
Previous Current
03-Jun-2011 06-Jun-2011 Change Change % Previous Week
Open 36.210 36.240 0.030 0.1% 37.995
High 36.435 37.285 0.850 2.3% 38.765
Low 35.065 36.220 1.155 3.3% 35.065
Close 36.191 36.782 0.591 1.6% 36.191
Range 1.370 1.065 -0.305 -22.3% 3.700
ATR 2.046 1.978 -0.068 -3.3% 0.000
Volume 75,273 50,041 -25,232 -33.5% 282,331
Daily Pivots for day following 06-Jun-2011
Classic Woodie Camarilla DeMark
R4 39.957 39.435 37.368
R3 38.892 38.370 37.075
R2 37.827 37.827 36.977
R1 37.305 37.305 36.880 37.566
PP 36.762 36.762 36.762 36.893
S1 36.240 36.240 36.684 36.501
S2 35.697 35.697 36.587
S3 34.632 35.175 36.489
S4 33.567 34.110 36.196
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 47.774 45.682 38.226
R3 44.074 41.982 37.209
R2 40.374 40.374 36.869
R1 38.282 38.282 36.530 37.478
PP 36.674 36.674 36.674 36.272
S1 34.582 34.582 35.852 33.778
S2 32.974 32.974 35.513
S3 29.274 30.882 35.174
S4 25.574 27.182 34.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.765 35.065 3.700 10.1% 1.491 4.1% 46% False False 66,474
10 38.845 34.340 4.505 12.2% 1.571 4.3% 54% False False 64,509
20 39.470 32.300 7.170 19.5% 1.912 5.2% 63% False False 78,465
40 49.845 32.300 17.545 47.7% 2.241 6.1% 26% False False 76,390
60 49.845 32.300 17.545 47.7% 1.833 5.0% 26% False False 52,290
80 49.845 29.770 20.075 54.6% 1.625 4.4% 35% False False 39,652
100 49.845 26.450 23.395 63.6% 1.446 3.9% 44% False False 31,951
120 49.845 26.450 23.395 63.6% 1.300 3.5% 44% False False 26,705
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.301
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41.811
2.618 40.073
1.618 39.008
1.000 38.350
0.618 37.943
HIGH 37.285
0.618 36.878
0.500 36.753
0.382 36.627
LOW 36.220
0.618 35.562
1.000 35.155
1.618 34.497
2.618 33.432
4.250 31.694
Fisher Pivots for day following 06-Jun-2011
Pivot 1 day 3 day
R1 36.772 36.601
PP 36.762 36.421
S1 36.753 36.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.