COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 03-Jun-2011
Day Change Summary
Previous Current
02-Jun-2011 03-Jun-2011 Change Change % Previous Week
Open 36.860 36.210 -0.650 -1.8% 37.995
High 37.415 36.435 -0.980 -2.6% 38.765
Low 35.545 35.065 -0.480 -1.4% 35.065
Close 36.155 36.191 0.036 0.1% 36.191
Range 1.870 1.370 -0.500 -26.7% 3.700
ATR 2.098 2.046 -0.052 -2.5% 0.000
Volume 81,394 75,273 -6,121 -7.5% 282,331
Daily Pivots for day following 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 40.007 39.469 36.945
R3 38.637 38.099 36.568
R2 37.267 37.267 36.442
R1 36.729 36.729 36.317 36.313
PP 35.897 35.897 35.897 35.689
S1 35.359 35.359 36.065 34.943
S2 34.527 34.527 35.940
S3 33.157 33.989 35.814
S4 31.787 32.619 35.438
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 47.774 45.682 38.226
R3 44.074 41.982 37.209
R2 40.374 40.374 36.869
R1 38.282 38.282 36.530 37.478
PP 36.674 36.674 36.674 36.272
S1 34.582 34.582 35.852 33.778
S2 32.974 32.974 35.513
S3 29.274 30.882 35.174
S4 25.574 27.182 34.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.765 35.065 3.700 10.2% 1.477 4.1% 30% False True 65,964
10 38.845 34.190 4.655 12.9% 1.603 4.4% 43% False False 66,268
20 39.470 32.300 7.170 19.8% 2.028 5.6% 54% False False 84,544
40 49.845 32.300 17.545 48.5% 2.227 6.2% 22% False False 75,386
60 49.845 32.300 17.545 48.5% 1.840 5.1% 22% False False 51,480
80 49.845 29.770 20.075 55.5% 1.617 4.5% 32% False False 39,043
100 49.845 26.450 23.395 64.6% 1.441 4.0% 42% False False 31,454
120 49.845 26.450 23.395 64.6% 1.300 3.6% 42% False False 26,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.360
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.258
2.618 40.022
1.618 38.652
1.000 37.805
0.618 37.282
HIGH 36.435
0.618 35.912
0.500 35.750
0.382 35.588
LOW 35.065
0.618 34.218
1.000 33.695
1.618 32.848
2.618 31.478
4.250 29.243
Fisher Pivots for day following 03-Jun-2011
Pivot 1 day 3 day
R1 36.044 36.783
PP 35.897 36.585
S1 35.750 36.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.